Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9538 0.9570 0.9030 0.9447 68,552 -0.03(-2.61%)
May 27, 2022 0.9340 0.9872 0.9340 0.9700 50,380 -0.01(-1.27%)
May 26, 2022 0.9589 0.9982 0.9589 0.9825 73,730 +0.01(+1.19%)
May 25, 2022 0.9665 0.9709 0.9317 0.9709 124,357 -0.02(-1.55%)
May 24, 2022 0.9916 1.010 0.9721 0.9862 197,171 +0.02(+2.07%)
May 23, 2022 1.020 1.020 0.8897 0.9662 41,324 -0.03(-3.38%)
May 20, 2022 1.000 1.030 0.9600 1.000 134,115 -0.01(-0.99%)
May 19, 2022 0.8820 1.040 0.8732 1.010 430,128 +0.18(+21.58%)
May 18, 2022 0.8562 0.8725 0.8227 0.8307 394,913 -0.02(-2.27%)
May 17, 2022 0.8231 0.8570 0.8172 0.8500 377,718 +0.03(+3.27%)
May 16, 2022 0.8400 0.8483 0.8174 0.8231 927,033 -0.02(-2.59%)
May 13, 2022 0.7760 0.8599 0.7760 0.8450 1,323,289 +0.05(+6.96%)
May 12, 2022 0.8696 0.8696 0.7801 0.7900 461,592 -0.08(-9.09%)
May 11, 2022 0.9143 0.9144 0.8575 0.8690 550,795 -0.02(-2.36%)
May 10, 2022 0.9168 0.9425 0.8564 0.8900 347,732 -0.02(-2.20%)
May 09, 2022 0.9400 1.010 0.9000 0.9100 378,103 -0.12(-11.65%)
May 06, 2022 1.120 1.120 1.000 1.030 118,091 +0.00(+0.00%)
May 05, 2022 1.140 1.160 1.030 1.030 139,230 -0.11(-9.65%)
May 04, 2022 1.110 1.140 1.040 1.140 98,520 +0.09(+8.87%)
May 03, 2022 1.000 1.069 1.000 1.047 77,172 +0.01(+0.68%)
May 02, 2022 1.080 1.080 1.030 1.040 193,667 -0.05(-4.59%)
Apr 29, 2022 1.100 1.120 1.090 1.090 51,509 -0.02(-1.80%)
Apr 28, 2022 1.020 1.110 1.010 1.110 146,627 +0.07(+6.74%)
Apr 27, 2022 1.060 1.060 1.020 1.040 125,777 -0.02(-1.57%)
Apr 26, 2022 1.030 1.100 1.030 1.056 112,132 -0.04(-3.95%)
Apr 25, 2022 1.070 1.110 1.020 1.100 293,206 -0.03(-2.40%)
Apr 22, 2022 1.180 1.200 1.114 1.127 255,646 -0.06(-5.29%)
Apr 21, 2022 1.290 1.290 1.180 1.190 272,043 -0.08(-6.42%)
Apr 20, 2022 1.230 1.300 1.221 1.272 96,590 +0.04(+3.13%)
Apr 19, 2022 1.270 1.270 1.220 1.233 129,578 -0.03(-2.13%)
Apr 18, 2022 1.300 1.310 1.260 1.260 283,328 -0.02(-1.56%)
Apr 14, 2022 1.250 1.280 1.230 1.280 237,748 +0.04(+3.23%)
Apr 13, 2022 1.220 1.270 1.220 1.240 185,623 +0.02(+1.64%)
Apr 12, 2022 1.260 1.260 1.220 1.220 139,999 -0.02(-1.61%)
Apr 11, 2022 1.200 1.250 1.140 1.240 179,902 +0.03(+2.48%)
Apr 08, 2022 1.200 1.220 1.190 1.210 103,762 +0.01(+0.83%)
Apr 07, 2022 1.210 1.210 1.187 1.200 103,470 +0.01(+0.84%)
Apr 06, 2022 1.180 1.202 1.110 1.190 124,352 +0.03(+2.54%)
Apr 05, 2022 1.300 1.300 1.160 1.161 123,456 -0.05(-4.09%)
Apr 04, 2022 1.250 1.260 1.200 1.210 126,826 -0.03(-2.42%)
Apr 01, 2022 1.179 1.250 1.170 1.240 146,483 +0.04(+3.33%)
Mar 31, 2022 1.170 1.228 1.170 1.200 46,052 -0.01(-0.83%)
Mar 30, 2022 1.230 1.240 1.190 1.210 60,726 +0.00(+0.00%)
Mar 29, 2022 1.170 1.220 1.090 1.210 176,008 +0.00(+0.00%)
Mar 28, 2022 1.240 1.240 1.170 1.210 155,925 -0.04(-2.81%)
Mar 25, 2022 1.190 1.290 1.190 1.245 115,792 -0.02(-1.97%)
Mar 24, 2022 1.340 1.380 1.270 1.270 176,159 -0.03(-2.31%)
Mar 23, 2022 1.250 1.300 1.220 1.300 275,798 +0.07(+5.73%)
Mar 22, 2022 1.190 1.230 1.150 1.230 258,547 +0.05(+4.19%)
Mar 21, 2022 1.130 1.190 1.130 1.180 148,388 +0.02(+1.77%)
Mar 18, 2022 1.140 1.170 1.140 1.159 76,166 -0.03(-2.56%)
Mar 17, 2022 1.160 1.210 1.150 1.190 148,189 +0.07(+6.53%)
Mar 16, 2022 1.170 1.170 1.060 1.117 177,528 +0.02(+1.55%)
Mar 15, 2022 1.130 1.130 1.090 1.100 167,151 -0.03(-2.33%)
Mar 14, 2022 1.195 1.230 1.100 1.126 282,619 -0.10(-8.40%)
Mar 11, 2022 1.240 1.280 1.180 1.230 180,221 -0.01(-0.85%)
Mar 10, 2022 1.180 1.240 1.150 1.240 193,346 +0.07(+5.98%)
Mar 09, 2022 1.230 1.260 1.130 1.170 525,958 -0.07(-5.65%)
Mar 08, 2022 1.250 1.330 1.150 1.240 910,386 +0.05(+4.20%)
Mar 07, 2022 1.200 1.270 1.140 1.190 296,110 +0.05(+4.39%)
Mar 04, 2022 1.060 1.140 1.060 1.140 251,690 +0.08(+7.55%)
Mar 03, 2022 1.090 1.090 0.9900 1.060 190,821 +0.03(+2.55%)
Mar 02, 2022 1.050 1.060 1.010 1.034 186,379 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.