Indicators

Yellow Cake Plc (OP: )

6.940 UNCHANGED

Last Price Updated: 11:23 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.63	13.63	13.63	13.63	0	+0.00(+0.00%)
May 29, 2008	13.63	13.63	13.63	13.63	3,200	-0.37(-2.64%)
May 28, 2008	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
May 27, 2008	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
May 26, 2008	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
May 23, 2008	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
May 22, 2008	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
May 21, 2008	14.00	14.00	14.00	14.00	4,000	+0.15(+1.08%)
May 20, 2008	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
May 19, 2008	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
May 16, 2008	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
May 15, 2008	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
May 14, 2008	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.