Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0005 0.0006 0.0005 0.0006 295,000 +0.00(+0.00%)
May 26, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 23, 2017 0.0006 0.0006 0.0005 0.0005 610,000 -0.00(-16.67%)
May 22, 2017 0.0006 0.0006 0.0006 0.0006 151,477 +0.00(+0.00%)
May 19, 2017 0.0007 0.0007 0.0006 0.0006 4,660,000 -0.00(-14.29%)
May 18, 2017 0.0006 0.0007 0.0006 0.0007 7,501,328 +0.00(+0.00%)
May 17, 2017 0.0006 0.0007 0.0006 0.0007 16,323,415 +0.00(+40.00%)
May 15, 2017 0.0005 0.0005 0.0005 69 +0.00(+0.00%)
May 12, 2017 0.0006 0.0006 0.0005 0.0005 5,032,901 -0.00(-16.67%)
May 11, 2017 0.0005 0.0006 0.0004 0.0006 10,610,086 +0.00(+20.00%)
May 10, 2017 0.0004 0.0005 0.0004 0.0005 8,532,955 +0.00(+25.00%)
May 09, 2017 0.0004 0.0004 0.0004 0.0004 6,780,440 +0.00(+0.00%)
May 05, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 04, 2017 0.0004 0.0005 0.0004 0.0005 12,644,920 +0.00(+25.00%)
May 03, 2017 0.0004 0.0004 0.0004 0.0004 3,181,537 -0.00(-20.00%)
May 02, 2017 0.0005 0.0005 0.0005 0.0005 380,000 +0.00(+66.67%)
Apr 28, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 27, 2017 0.0004 0.0005 0.0004 0.0005 4,887,399 +0.00(+66.67%)
Apr 26, 2017 0.0003 0.0005 0.0003 0.0003 255,100 +0.00(+0.00%)
Apr 25, 2017 0.0004 0.0004 0.0003 0.0003 5,367,504 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0004 0.0003 0.0003 3,217,845 -0.00(-25.00%)
Apr 21, 2017 0.0003 0.0005 0.0003 0.0004 16,005,750 +0.00(+42.86%)
Apr 20, 2017 0.0002 0.0003 0.0002 0.0003 7,948,787 +0.00(+40.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-28.57%)
Apr 10, 2017 0.0003 0.0003 0.0003 0 -0.00(-6.67%)
Apr 07, 2017 0.0003 0.0003 0.0003 0.0003 2,272,900 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0003 0.0003 1,171,725 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 03, 2017 0.0003 0.0003 0.0003 0.0003 4,556,666 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 1,437,868 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0003 0.0003 10,400 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0003 0.0003 0.0003 1,600,000 -0.00(-25.00%)
Mar 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 21, 2017 0.0003 0.0003 0.0003 0.0003 62,300 -0.00(-25.00%)
Mar 20, 2017 0.0004 0.0004 0.0004 0.0004 1,275,000 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2017 0.0004 0.0004 0.0003 0.0003 1,600,000 -0.00(-25.00%)
Mar 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 06, 2017 0.0004 0.0005 0.0004 0.0005 4,180,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.