Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2014 100.70 100.70 100.70 24 +2.32(+2.36%)
Apr 08, 2014 98.38 98.38 98.38 10 -0.02(-0.02%)
Apr 02, 2014 98.40 98.40 98.40 10 +0.77(+0.79%)
Mar 31, 2014 97.63 97.63 97.63 15 +3.03(+3.20%)
Mar 26, 2014 94.60 94.60 94.60 80 -0.40(-0.42%)
Mar 03, 2014 95.00 95.00 95.00 16 -6.25(-6.17%)
Feb 20, 2014 101.25 101.25 101.25 101.25 92 +1.00(+1.00%)
Feb 18, 2014 100.25 100.25 100.25 11 +13.50(+15.56%)
Feb 10, 2014 86.75 86.75 86.75 0 -0.40(-0.46%)
Feb 07, 2014 87.33 87.33 87.15 87.15 0 +1.37(+1.60%)
Feb 06, 2014 85.78 85.78 85.78 85.78 656 +2.18(+2.61%)
Feb 05, 2014 83.60 83.60 83.60 83.60 105 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.