Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				49.85	37	-2.00(-3.86%)
Apr 24, 2024				51.85	0	-1.45(-2.72%)
Apr 11, 2024				53.30	3	+3.44(+6.90%)
Apr 01, 2024				49.86	92	+0.00(+0.00%)
Mar 26, 2024				49.86	35	+3.64(+7.88%)
Mar 14, 2024				46.22	10	+3.22(+7.49%)
Mar 07, 2024				43.00	0	+1.75(+4.24%)
Feb 14, 2024				41.25	0	+1.69(+4.27%)
Feb 07, 2024				39.56	3	+1.57(+4.13%)
Feb 02, 2024				37.99	0	+0.36(+0.96%)
Jan 29, 2024				37.63	0	+0.92(+2.51%)
Jan 25, 2024				36.71	0	-3.25(-8.13%)
Jan 05, 2024				39.96	0	-2.11(-5.02%)
Dec 14, 2023				42.07	0	+2.01(+5.01%)
Dec 13, 2023	40.06	40.06	40.06	40.06	1,027	-0.68(-1.66%)
Dec 08, 2023				40.74	0	+2.09(+5.39%)
Dec 05, 2023				38.66	0	-0.27(-0.71%)
Dec 01, 2023	39.18	39.18	39.18	38.93	343	+3.52(+9.94%)
Oct 19, 2023				35.41	0	-4.32(-10.86%)
Oct 11, 2023				39.73	0	-1.12(-2.75%)
Sep 29, 2023				40.85	0	-0.21(-0.51%)
Sep 19, 2023				41.06	5	+1.92(+4.91%)
Sep 18, 2023	39.14	39.14	39.14	39.14	181	+1.67(+4.45%)
Sep 08, 2023				37.47	3	-3.20(-7.86%)
Aug 14, 2023				40.67	0	-2.04(-4.77%)
Jul 21, 2023				42.71	0	+1.76(+4.29%)
Jul 06, 2023				40.95	0	+2.47(+6.42%)
Jun 14, 2023				38.48	0	+3.91(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renault Sa (OP: RNSDF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Renault Sa (OP: RNSDF )

Historical Prices

Sections

Services

Statesman Examiner