Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		0.0725	0.0725	0.0725	0	-0.01(-10.27%)
Apr 18, 2018	0.0808	0.0808	0.0808	0.0808	500	-0.01(-7.87%)
Apr 17, 2018	0.0877	0.0877	0.0877	0.0877	20,000	+0.01(+16.17%)
Apr 16, 2018	0.0755	0.0755	0.0755	0.0755	200	-0.01(-8.72%)
Apr 12, 2018		0.0827	0.0827	0.0827	0	-0.00(-3.39%)
Apr 02, 2018		0.0856	0.0856	0.0856	0	+0.01(+7.00%)
Mar 26, 2018		0.0800	0.0800	0.0800	0	-0.00(-4.76%)
Mar 23, 2018	0.0840	0.0840	0.0840	0.0840	1,501	+0.00(+0.00%)
Mar 21, 2018		0.0840	0.0840	0.0840	0	+0.00(+5.00%)
Mar 19, 2018		0.0800	0.0800	0.0800	0	-0.00(-2.91%)
Mar 14, 2018		0.0824	0.0824	0.0824	0	-0.00(-3.96%)
Mar 12, 2018		0.0858	0.0858	0.0858	0	+0.01(+17.86%)
Mar 09, 2018	0.0728	0.0728	0.0728	0.0728	133	+0.00(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.