Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1100 0.1100 0.1100 0 -0.00(-3.93%)
May 24, 2017 0.1145 0.1145 0.1145 0 +0.01(+11.06%)
May 19, 2017 0.1031 0.1031 0.1031 0 -0.00(-1.15%)
May 15, 2017 0.1043 0.1043 0.1043 0 -0.01(-9.30%)
May 05, 2017 0.1150 0.1150 0.1150 0 -0.01(-5.97%)
May 04, 2017 0.1223 0.1223 0.1223 0.1223 570 -0.00(-1.69%)
May 03, 2017 0.1244 0.1244 0.1244 0.1244 135 +0.00(+1.72%)
Apr 28, 2017 0.1223 0.1223 0.1223 0 +0.01(+10.98%)
Apr 24, 2017 0.1102 0.1102 0.1102 0 -0.02(-16.52%)
Apr 17, 2017 0.1320 0.1320 0.1320 83 -0.00(-0.15%)
Apr 13, 2017 0.1322 0.1322 0.1322 0.1322 4,000 +0.00(+0.30%)
Apr 12, 2017 0.1318 0.1318 0.1318 0.1318 2,000 +0.01(+11.60%)
Apr 06, 2017 0.1181 0.1181 0.1181 0 -0.01(-5.52%)
Apr 03, 2017 0.1250 0.1250 0.1250 0 -0.04(-24.24%)
Mar 27, 2017 0.1650 0.1650 0.1650 0 -0.01(-6.52%)
Mar 23, 2017 0.1765 0.1765 0.1765 0 +0.03(+23.17%)
Mar 21, 2017 0.1433 0.1433 0.1433 0 -0.01(-4.53%)
Mar 20, 2017 0.1276 0.1501 0.1276 0.1501 29,700 +0.04(+35.23%)
Mar 13, 2017 0.1110 0.1110 0.1110 0 -0.00(-2.20%)
Mar 08, 2017 0.1135 0.1135 0.1135 0 -0.01(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.