Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MAXQF )

0.0400 -0.0106 (-20.95%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0400 0.0469 0.0312 0.0400 72,425 -0.01(-20.95%)
Nov 27, 2024 0.0505 0.0506 0.0453 0.0506 24,373 +0.01(+30.41%)
Nov 26, 2024 0.0388 0.0388 0.0388 0.0388 15,000 -0.01(-23.17%)
Nov 25, 2024 0.0310 0.0505 0.0310 0.0505 51,571 +0.01(+40.28%)
Nov 22, 2024 0.0450 0.0458 0.0310 0.0360 58,180 -0.01(-12.41%)
Nov 21, 2024 0.0359 0.0411 0.0311 0.0411 38,480 +0.01(+35.64%)
Nov 20, 2024 0.0407 0.0407 0.0303 0.0303 189,652 -0.00(-9.28%)
Nov 19, 2024 0.0334 0.0340 0.0334 0.0334 7,185 -0.00(-1.18%)
Nov 18, 2024 0.0444 0.0444 0.0330 0.0338 14,900 +0.00(+2.42%)
Nov 14, 2024 0.0330 72 -0.00(-7.30%)
Nov 13, 2024 0.0407 0.0430 0.0356 0.0356 80,000 +0.00(+0.00%)
Nov 12, 2024 0.0385 0.0385 0.0356 0.0356 4,400 +0.00(+0.00%)
Nov 11, 2024 0.0346 0.0400 0.0297 0.0356 92,150 -0.00(-4.30%)
Nov 08, 2024 0.0406 0.0449 0.0372 0.0372 71,037 +0.00(+3.62%)
Nov 07, 2024 0.0351 0.0359 0.0351 0.0359 4,000 +0.01(+19.67%)
Nov 06, 2024 0.0270 0.0359 0.0257 0.0300 84,500 +0.01(+22.95%)
Nov 05, 2024 0.0230 0.0270 0.0230 0.0244 13,800 +0.00(+8.44%)
Nov 04, 2024 0.0263 0.0263 0.0225 0.0225 29,614 -0.00(-13.13%)
Nov 01, 2024 0.0260 0.0265 0.0259 0.0259 32,975 +0.00(+2.78%)
Oct 30, 2024 0.0252 0 -0.00(-15.15%)
Oct 28, 2024 0.0297 0 +0.00(+10.00%)
Oct 25, 2024 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-1.82%)
Oct 24, 2024 0.0284 0.0284 0.0275 0.0275 2,478 -0.00(-4.84%)
Oct 23, 2024 0.0316 0.0316 0.0275 0.0289 53,903 +0.00(+7.84%)
Oct 22, 2024 0.0268 0.0268 0.0268 0.0268 210 -0.00(-9.76%)
Oct 21, 2024 0.0363 0.0363 0.0297 0.0297 9,000 +0.00(+10.41%)
Oct 17, 2024 0.0269 0 -0.01(-23.36%)
Oct 14, 2024 0.0351 0 +0.00(+14.71%)
Oct 11, 2024 0.0306 0.0306 0.0306 0.0306 3,000 -0.00(-13.80%)
Oct 10, 2024 0.0370 0.0370 0.0320 0.0355 49,000 +0.00(+7.58%)
Oct 09, 2024 0.0339 0.0354 0.0319 0.0330 97,126 +0.01(+17.86%)
Oct 07, 2024 0.0280 0 -0.01(-20.90%)
Oct 04, 2024 0.0301 0.0354 0.0289 0.0354 47,075 +0.01(+29.67%)
Oct 03, 2024 0.0326 0.0373 0.0273 0.0273 108,566 -0.01(-24.38%)
Oct 02, 2024 0.0361 0.0361 0.0356 0.0361 7,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.