Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				0.4200	0	-0.03(-5.89%)
Oct 20, 2022				0.4463	0	+0.01(+1.45%)
Oct 17, 2022				0.4399	0	-0.01(-1.94%)
Oct 13, 2022				0.4486	0	-0.01(-2.90%)
Oct 12, 2022	0.4620	0.4620	0.4620	0.4620	1,500	-0.00(-0.77%)
Oct 05, 2022				0.4656	0	+0.03(+5.82%)
Sep 29, 2022				0.4400	5,500	+0.02(+4.76%)
Sep 28, 2022	0.4415	0.4415	0.4200	0.4200	1,500	-0.01(-3.38%)
Sep 26, 2022				0.4347	0	-0.00(-0.09%)
Sep 21, 2022				0.4351	0	-0.01(-3.31%)
Sep 15, 2022				0.4500	0	-0.00(-0.97%)
Sep 14, 2022	0.4544	0.4544	0.4544	0.4544	15,000	-0.02(-3.32%)
Sep 09, 2022				0.4700	0	-0.01(-3.07%)
Sep 08, 2022	0.4800	0.4849	0.4800	0.4849	1,600	-0.00(-0.02%)
Sep 07, 2022	0.4850	0.4850	0.4850	0.4850	500	+0.01(+1.61%)
Sep 06, 2022	0.4773	0.4773	0.4773	0.4773	500	+0.03(+6.78%)
Sep 02, 2022	0.4470	0.4470	0.4470	0.4470	2,000	+0.01(+2.19%)
Sep 01, 2022	0.4374	0.4374	0.4374	0.4374	4,000	-0.03(-5.92%)
Aug 29, 2022				0.4649	0	-0.02(-4.14%)
Aug 26, 2022	0.4850	0.4850	0.4850	0.4850	300	+0.01(+1.04%)
Aug 25, 2022	0.4750	0.4800	0.4501	0.4800	17,200	+0.02(+4.19%)
Aug 23, 2022				0.4607	0	-0.01(-2.56%)
Aug 22, 2022	0.4700	0.4728	0.4539	0.4728	18,000	+0.01(+2.78%)
Aug 19, 2022	0.4659	0.4659	0.4600	0.4600	15,200	+0.03(+6.16%)
Aug 12, 2022				0.4333	0	+0.01(+2.53%)
Aug 08, 2022				0.4226	0	+0.03(+8.36%)
Aug 05, 2022	0.3850	0.3900	0.3825	0.3900	40,500	+0.00(+0.41%)
Aug 04, 2022	0.3917	0.3917	0.3682	0.3884	67,026	+0.04(+9.93%)
Aug 03, 2022	0.3500	0.3533	0.3000	0.3533	12,035	-0.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: MYLKF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(OP: MYLKF )

Historical Prices

Sections

Services

Statesman Examiner