Indicators

(OP: MYLKF )

0.0502 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.4649	0	-0.02(-4.14%)
Aug 26, 2022	0.4850	0.4850	0.4850	0.4850	300	+0.01(+1.04%)
Aug 25, 2022	0.4750	0.4800	0.4501	0.4800	17,200	+0.02(+4.19%)
Aug 23, 2022				0.4607	0	-0.01(-2.56%)
Aug 22, 2022	0.4700	0.4728	0.4539	0.4728	18,000	+0.01(+2.78%)
Aug 19, 2022	0.4659	0.4659	0.4600	0.4600	15,200	+0.03(+6.16%)
Aug 12, 2022				0.4333	0	+0.01(+2.53%)
Aug 08, 2022				0.4226	0	+0.03(+8.36%)
Aug 05, 2022	0.3850	0.3900	0.3825	0.3900	40,500	+0.00(+0.41%)
Aug 04, 2022	0.3917	0.3917	0.3682	0.3884	67,026	+0.04(+9.93%)
Aug 03, 2022	0.3500	0.3533	0.3000	0.3533	12,035	-0.01(-1.86%)
Aug 02, 2022	0.3510	0.3600	0.3510	0.3600	13,000	+0.01(+4.05%)
Jul 28, 2022				0.3460	0	+0.25(+246.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.