Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYLKF )

0.0526 +0.0024 (+4.78%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.3654 0 -0.11(-22.76%)
Apr 26, 2023 0.4731 0.4731 0.4731 0.4731 1,000 +0.08(+20.47%)
Apr 25, 2023 0.3928 0.3928 0.3927 0.3927 5,000 -0.03(-7.75%)
Apr 20, 2023 0.4257 0 -0.04(-8.39%)
Apr 19, 2023 0.8000 0.8000 0.4647 0.4647 650 -0.35(-43.23%)
Apr 17, 2023 0.8186 0 +0.38(+88.10%)
Apr 12, 2023 0.4352 0 +0.00(+0.48%)
Apr 11, 2023 0.4331 0.4331 0.4331 0.4331 2,000 +0.07(+20.31%)
Mar 30, 2023 0.3600 0 -0.03(-7.69%)
Mar 23, 2023 0.3900 0 -0.13(-25.00%)
Mar 10, 2023 0.5200 0 -0.01(-1.31%)
Mar 08, 2023 0.5269 0 +0.05(+11.37%)
Mar 07, 2023 0.4738 0.4739 0.4731 0.4731 6,500 +0.05(+11.32%)
Mar 02, 2023 0.4250 0 +0.05(+14.86%)
Feb 27, 2023 0.3700 0 -0.02(-4.15%)
Feb 24, 2023 0.3860 0.3860 0.3860 0.3860 1,000 -0.02(-6.06%)
Feb 22, 2023 0.4109 0 -0.05(-10.28%)
Feb 14, 2023 0.4580 0 -0.02(-4.50%)
Feb 10, 2023 0.4796 0 +0.03(+7.78%)
Feb 09, 2023 0.4373 0.6396 0.4373 0.4450 3,750 +0.01(+1.14%)
Feb 08, 2023 0.4400 0.4400 0.4400 0.4400 5,000 +0.05(+12.82%)
Feb 07, 2023 0.4053 0.4053 0.3900 0.3900 5,000 +0.02(+5.86%)
Feb 06, 2023 0.3850 0.3850 0.3684 0.3684 15,000 +0.00(+1.35%)
Feb 03, 2023 0.3635 0.3635 0.3635 0.3635 5,000 -0.02(-4.34%)
Jan 31, 2023 0.3800 0 +0.02(+5.56%)
Jan 27, 2023 0.3600 0 -0.01(-2.04%)
Jan 26, 2023 0.3519 0.3703 0.3519 0.3675 13,200 -0.07(-15.52%)
Jan 24, 2023 0.4350 900 +0.06(+16.00%)
Jan 20, 2023 0.3750 0 -0.00(-0.79%)
Jan 18, 2023 0.3780 29,000 +0.01(+2.66%)
Jan 17, 2023 0.3682 0.3682 0.3682 0.3682 100 -0.00(-0.49%)
Jan 13, 2023 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Jan 11, 2023 0.3800 0 +0.02(+4.37%)
Jan 09, 2023 0.3641 0 -0.01(-2.04%)
Jan 04, 2023 0.3717 0 -0.02(-4.69%)
Jan 03, 2023 0.3900 0.3900 0.3900 0.3900 7,000 +0.00(+0.52%)
Dec 30, 2022 0.6000 0.6000 0.1200 0.3880 3,400 -0.21(-35.33%)
Dec 29, 2022 0.6000 0.6000 0.6000 0.6000 13,889 +0.24(+68.11%)
Dec 28, 2022 0.3569 0.3569 0.3569 0.3569 800 -0.03(-7.30%)
Dec 23, 2022 0.3850 0 -0.01(-2.53%)
Dec 22, 2022 0.3933 0.3950 0.3933 0.3950 6,000 -0.01(-3.49%)
Dec 20, 2022 0.4093 0 +0.00(+0.00%)
Dec 14, 2022 0.4093 200 +0.01(+3.62%)
Dec 13, 2022 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-1.47%)
Dec 12, 2022 0.3936 0.4009 0.3927 0.4009 5,547 -0.01(-2.22%)
Dec 09, 2022 0.3500 0.4183 0.3500 0.4100 17,050 +0.02(+5.13%)
Dec 08, 2022 0.3950 0.3962 0.3816 0.3900 5,750 -0.03(-7.82%)
Dec 07, 2022 0.4231 0.4231 0.4231 0.4231 1,000 -0.01(-1.74%)
Dec 06, 2022 0.4773 0.4773 0.4306 0.4306 5,090 -0.05(-11.22%)
Dec 02, 2022 0.4850 0 -0.05(-9.85%)
Dec 01, 2022 0.5999 0.5999 0.5380 0.5380 6,150 -0.01(-1.88%)
Nov 30, 2022 0.5483 0.5483 0.5483 0.5483 100 +0.00(+0.18%)
Nov 28, 2022 0.5473 0 +0.02(+3.71%)
Nov 25, 2022 0.5316 0.5316 0.5277 0.5277 3,800 +0.00(+0.15%)
Nov 23, 2022 0.5400 0.5556 0.5269 0.5269 19,716 -0.00(-0.77%)
Nov 22, 2022 0.5500 0.5550 0.5310 0.5310 6,390 -0.02(-3.45%)
Nov 21, 2022 0.5500 0.5500 0.5500 0.5500 2,010 +0.02(+2.80%)
Nov 18, 2022 0.5419 0.7598 0.5348 0.5350 15,209 +0.01(+2.73%)
Nov 17, 2022 0.5053 0.5208 0.4852 0.5208 17,455 +0.04(+8.86%)
Nov 15, 2022 0.4784 0 -0.00(-0.66%)
Nov 14, 2022 0.4993 0.5014 0.4770 0.4816 24,920 +0.01(+2.47%)
Nov 11, 2022 0.4606 0.4700 0.4378 0.4700 11,301 +0.05(+11.77%)
Nov 10, 2022 0.4205 0.4300 0.4205 0.4205 838 +0.01(+2.56%)
Nov 09, 2022 0.4100 0.4100 0.4100 0.4100 6,259 -0.01(-2.24%)
Nov 08, 2022 0.4275 0.4275 0.4194 0.4194 878 -0.00(-0.14%)
Nov 07, 2022 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-4.46%)
Nov 04, 2022 0.4396 0.4396 0.4396 0.4396 500 -0.00(-0.34%)
Nov 02, 2022 0.4411 0 +0.02(+5.02%)
Oct 24, 2022 0.4200 0 -0.03(-5.89%)
Oct 20, 2022 0.4463 0 +0.01(+1.45%)
Oct 17, 2022 0.4399 0 -0.01(-1.94%)
Oct 13, 2022 0.4486 0 -0.01(-2.90%)
Oct 12, 2022 0.4620 0.4620 0.4620 0.4620 1,500 -0.00(-0.77%)
Oct 05, 2022 0.4656 0 +0.03(+5.82%)
Sep 29, 2022 0.4400 5,500 +0.02(+4.76%)
Sep 28, 2022 0.4415 0.4415 0.4200 0.4200 1,500 -0.01(-3.38%)
Sep 26, 2022 0.4347 0 -0.00(-0.09%)
Sep 21, 2022 0.4351 0 -0.01(-3.31%)
Sep 15, 2022 0.4500 0 -0.00(-0.97%)
Sep 14, 2022 0.4544 0.4544 0.4544 0.4544 15,000 -0.02(-3.32%)
Sep 09, 2022 0.4700 0 -0.01(-3.07%)
Sep 08, 2022 0.4800 0.4849 0.4800 0.4849 1,600 -0.00(-0.02%)
Sep 07, 2022 0.4850 0.4850 0.4850 0.4850 500 +0.01(+1.61%)
Sep 06, 2022 0.4773 0.4773 0.4773 0.4773 500 +0.03(+6.78%)
Sep 02, 2022 0.4470 0.4470 0.4470 0.4470 2,000 +0.01(+2.19%)
Sep 01, 2022 0.4374 0.4374 0.4374 0.4374 4,000 -0.03(-5.92%)
Aug 29, 2022 0.4649 0 -0.02(-4.14%)
Aug 26, 2022 0.4850 0.4850 0.4850 0.4850 300 +0.01(+1.04%)
Aug 25, 2022 0.4750 0.4800 0.4501 0.4800 17,200 +0.02(+4.19%)
Aug 23, 2022 0.4607 0 -0.01(-2.56%)
Aug 22, 2022 0.4700 0.4728 0.4539 0.4728 18,000 +0.01(+2.78%)
Aug 19, 2022 0.4659 0.4659 0.4600 0.4600 15,200 +0.03(+6.16%)
Aug 12, 2022 0.4333 0 +0.01(+2.53%)
Aug 08, 2022 0.4226 0 +0.03(+8.36%)
Aug 05, 2022 0.3850 0.3900 0.3825 0.3900 40,500 +0.00(+0.41%)
Aug 04, 2022 0.3917 0.3917 0.3682 0.3884 67,026 +0.04(+9.93%)
Aug 03, 2022 0.3500 0.3533 0.3000 0.3533 12,035 -0.01(-1.86%)
Aug 02, 2022 0.3510 0.3600 0.3510 0.3600 13,000 +0.01(+4.05%)
Jul 28, 2022 0.3460 0 +0.25(+246.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.