Indicators

(OP: MYLKF )

0.0502 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0936	0	+0.02(+26.15%)
Feb 27, 2024				0.0742	0	-0.01(-14.71%)
Feb 20, 2024				0.0870	0	+0.01(+13.28%)
Feb 16, 2024	0.0768	0.0768	0.0768	0.0768	630	-0.00(-3.15%)
Feb 15, 2024	0.0793	0.0793	0.0793	0.0793	10,000	-0.00(-2.34%)
Feb 14, 2024	0.0793	0.0812	0.0793	0.0812	5,000	-0.00(-2.40%)
Feb 13, 2024	0.0832	0.0850	0.0832	0.0832	10,114	-0.01(-8.07%)
Feb 12, 2024	0.0900	0.0951	0.0900	0.0905	127,500	-0.01(-7.46%)
Feb 09, 2024	0.0875	0.0978	0.0875	0.0978	59,200	+0.02(+27.18%)
Feb 08, 2024	0.0769	0.0769	0.0769	0.0769	25,061	-0.00(-4.00%)
Feb 07, 2024	0.0852	0.0914	0.0801	0.0801	52,106	-0.01(-5.99%)
Feb 06, 2024	0.0852	0.0852	0.0852	0.0852	200	+0.00(+0.24%)
Feb 05, 2024	0.0850	0.0850	0.0850	0.0850	110	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.