Indicators

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0547	0.0599	0.0547	0.0599	1,200	+0.01(+10.93%)
Mar 27, 2024	0.0540	0.0540	0.0540	0.0540	11,754	-0.00(-5.59%)
Mar 26, 2024	0.0572	0.0572	0.0572	0.0572	27,000	-0.00(-0.17%)
Mar 25, 2024	0.0573	0.0573	0.0573	0.0573	350	-0.00(-3.70%)
Mar 22, 2024	0.0600	0.0600	0.0595	0.0595	252,550	-0.00(-2.78%)
Mar 21, 2024	0.0580	0.0612	0.0580	0.0612	10,200	+0.00(+2.51%)
Mar 20, 2024	0.0552	0.0597	0.0552	0.0597	20,279	-0.00(-0.50%)
Mar 19, 2024	0.0600	0.0600	0.0600	0.0600	67,216	+0.00(+0.00%)
Mar 18, 2024	0.0637	0.0637	0.0600	0.0600	13,559	-0.00(-4.00%)
Mar 14, 2024				0.0625	0	-0.00(-3.85%)
Mar 13, 2024	0.0654	0.0654	0.0635	0.0650	11,073	-0.00(-3.85%)
Mar 12, 2024	0.0652	0.0676	0.0621	0.0676	17,300	+0.00(+2.74%)
Mar 11, 2024	0.0687	0.0687	0.0658	0.0658	3,925	-0.01(-7.84%)
Mar 08, 2024	0.0711	0.0720	0.0692	0.0714	34,550	-0.00(-0.42%)
Mar 07, 2024	0.0717	0.0717	0.0717	0.0717	7,000	-0.00(-5.16%)
Mar 06, 2024	0.0715	0.0756	0.0654	0.0756	38,920	+0.01(+14.55%)
Mar 05, 2024	0.0860	0.0860	0.0645	0.0660	50,301	-0.02(-23.26%)
Mar 04, 2024	0.0800	0.0860	0.0800	0.0860	6,517	+0.01(+14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.