Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0565 -0.0035 (-5.83%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6967 0.7160 0.6700 0.7160 155,528 +0.01(+1.37%)
Feb 25, 2022 0.7350 0.7190 0.7063 0.7063 15,207 -0.02(-2.42%)
Feb 24, 2022 0.7040 0.7150 0.6889 0.7238 68,417 -0.05(-6.75%)
Feb 23, 2022 0.7891 0.7943 0.7692 0.7762 48,490 -0.01(-1.12%)
Feb 22, 2022 0.7778 0.7989 0.7778 0.7850 64,515 -0.02(-1.88%)
Feb 18, 2022 0.8000 0 -0.03(-4.19%)
Feb 17, 2022 0.8162 0.8350 0.7984 0.8350 42,130 +0.04(+5.58%)
Feb 16, 2022 0.8100 0.8173 0.7909 0.7909 40,574 -0.01(-1.75%)
Feb 15, 2022 0.7986 0.8368 0.7986 0.8050 18,248 -0.01(-1.15%)
Feb 14, 2022 0.8236 0.8289 0.7879 0.8144 51,754 -0.00(-0.38%)
Feb 11, 2022 0.8500 0.8670 0.8146 0.8175 15,564 -0.04(-4.94%)
Feb 10, 2022 0.9051 0.9051 0.8539 0.8600 47,051 -0.06(-6.23%)
Feb 09, 2022 0.8955 0.9171 0.8867 0.9171 57,068 +0.03(+3.04%)
Feb 08, 2022 0.9200 0.9255 0.8850 0.8900 85,597 -0.04(-4.30%)
Feb 07, 2022 0.9394 0.9419 0.9300 0.9300 9,150 -0.02(-2.23%)
Feb 04, 2022 1.000 1.000 0.9100 0.9512 18,260 +0.02(+2.28%)
Feb 03, 2022 0.9271 0.9675 0.9300 37,781 -0.00(-0.03%)
Feb 02, 2022 0.9675 0.9675 0.9254 0.9303 105,093 -0.01(-1.24%)
Feb 01, 2022 0.9220 0.9420 0.8940 0.9420 15,529 +0.05(+5.12%)
Jan 31, 2022 0.8314 0.8961 0.8314 0.8961 130,498 +0.09(+11.46%)
Jan 28, 2022 0.8060 0.8060 0.7722 0.8040 45,148 +0.01(+0.89%)
Jan 27, 2022 0.8233 0.8560 0.7810 0.7969 19,978 -0.05(-6.06%)
Jan 26, 2022 0.8400 0.8614 0.8199 0.8483 20,780 +0.03(+3.26%)
Jan 25, 2022 0.7785 0.8700 0.7630 0.8215 25,008 +0.01(+1.13%)
Jan 24, 2022 0.7500 0.8123 0.7080 0.8123 158,572 +0.00(+0.28%)
Jan 21, 2022 0.8198 0.8741 0.7900 0.8100 101,750 -0.06(-6.78%)
Jan 20, 2022 0.8960 0.9264 0.8689 0.8689 61,620 -0.03(-3.46%)
Jan 19, 2022 0.9580 0.9580 0.8753 0.9000 66,184 -0.07(-7.22%)
Jan 18, 2022 0.9689 0.9771 0.9070 0.9700 150,055 -0.01(-0.92%)
Jan 14, 2022 0.9790 0 +0.01(+0.93%)
Jan 13, 2022 0.9956 1.020 0.9646 0.9700 55,196 -0.02(-2.02%)
Jan 12, 2022 0.9954 1.020 0.9900 0.9900 37,450 +0.01(+1.02%)
Jan 11, 2022 0.9633 0.9900 0.9350 0.9800 16,906 +0.02(+2.21%)
Jan 10, 2022 1.010 1.010 0.9450 0.9588 36,143 -0.08(-7.81%)
Jan 07, 2022 1.060 1.060 1.020 1.040 95,543 +0.01(+0.97%)
Jan 06, 2022 1.100 1.100 1.010 1.030 51,701 -0.09(-8.04%)
Jan 05, 2022 1.150 1.214 1.110 1.120 72,542 -0.05(-4.27%)
Jan 04, 2022 1.180 1.200 1.120 1.170 27,138 -0.02(-1.68%)
Jan 03, 2022 1.140 1.192 1.110 1.190 17,825 +0.09(+8.18%)
Dec 31, 2021 1.075 1.140 1.060 1.100 85,345 +0.07(+6.80%)
Dec 30, 2021 1.111 1.119 1.008 1.030 198,792 -0.09(-8.04%)
Dec 29, 2021 1.130 1.131 1.075 1.120 90,519 -0.08(-6.67%)
Dec 28, 2021 1.200 1.200 1.170 1.200 3,067 +0.00(+0.13%)
Dec 27, 2021 1.110 1.200 1.110 1.198 16,238 +0.08(+7.01%)
Dec 23, 2021 1.117 1.123 1.110 1.120 18,889 -0.03(-2.60%)
Dec 22, 2021 1.110 1.150 1.050 1.150 8,335 +0.03(+2.67%)
Dec 21, 2021 1.150 1.150 1.090 1.120 19,042 +0.09(+8.74%)
Dec 20, 2021 0.9400 1.030 0.9213 1.030 38,569 +0.07(+6.92%)
Dec 17, 2021 0.9701 0.9910 0.9300 0.9633 47,763 -0.02(-2.34%)
Dec 16, 2021 0.9951 1.045 0.9650 0.9864 39,236 -0.06(-6.06%)
Dec 15, 2021 1.040 1.050 0.9549 1.050 80,253 -0.01(-0.94%)
Dec 14, 2021 1.100 1.150 1.060 1.060 33,412 -0.10(-8.62%)
Dec 13, 2021 1.250 1.250 1.140 1.160 44,177 -0.08(-6.45%)
Dec 10, 2021 1.246 1.330 1.220 1.240 88,057 +0.05(+4.20%)
Dec 09, 2021 1.012 1.190 1.000 1.190 131,210 +0.19(+19.24%)
Dec 08, 2021 0.9999 1.040 0.9900 0.9980 52,884 -0.01(-1.18%)
Dec 07, 2021 0.9439 1.010 0.9100 1.010 30,984 +0.08(+8.83%)
Dec 06, 2021 0.9000 0.9520 0.8878 0.9280 56,280 -0.06(-5.95%)
Dec 03, 2021 1.073 1.100 0.9500 0.9867 199,874 -0.05(-5.13%)
Dec 02, 2021 1.060 1.145 1.035 1.040 98,037 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.