Indicators

Fobi Ai Inc (OP: FOBIF )

0.0565 -0.0035 (-5.83%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.067	1.200	1.060	1.160	77,799	+0.14(+13.27%)
Jun 29, 2021	1.000	1.024	0.9942	1.024	8,814	+0.02(+2.41%)
Jun 28, 2021	1.020	1.030	0.9900	1.000	64,249	-0.03(-2.91%)
Jun 25, 2021	1.030	1.040	1.030	1.030	37,425	-0.01(-0.96%)
Jun 24, 2021	1.080	1.080	1.034	1.040	19,275	-0.03(-2.80%)
Jun 23, 2021	1.100	1.100	1.050	1.070	51,157	-0.01(-0.60%)
Jun 22, 2021	1.060	1.080	1.050	1.077	25,788	+0.03(+2.52%)
Jun 21, 2021	1.130	1.130	1.048	1.050	17,379	-0.04(-3.67%)
Jun 18, 2021	1.100	1.110	1.080	1.090	44,671	-0.02(-1.80%)
Jun 17, 2021	1.090	1.130	1.080	1.110	6,698	+0.01(+0.91%)
Jun 16, 2021	1.050	1.105	1.050	1.100	33,734	+0.04(+3.77%)
Jun 15, 2021	1.070	1.095	1.030	1.060	119,765	-0.06(-5.36%)
Jun 14, 2021	1.170	1.170	1.080	1.120	94,999	-0.07(-5.88%)
Jun 11, 2021	1.234	1.240	1.170	1.190	35,595	-0.06(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.