Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokens.com Corp (OP: SMURF )

0.1059 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1059 0 -0.00(-1.03%)
May 15, 2024 0.1000 0.1199 0.1000 0.1070 186,444 +0.01(+7.00%)
May 14, 2024 0.0945 0.1000 0.0860 0.1000 216,372 +0.01(+6.95%)
May 13, 2024 0.0880 0.0991 0.0880 0.0935 8,889 +0.00(+4.59%)
May 10, 2024 0.0894 0.0894 0.0894 0.0894 234 -0.00(-2.30%)
May 09, 2024 0.0915 0.0915 0.0915 0.0915 1,990 +0.00(+1.67%)
May 07, 2024 0.0900 10 -0.00(-0.22%)
May 06, 2024 0.0871 0.0941 0.0871 0.0902 19,778 +0.00(+3.09%)
May 03, 2024 0.0878 0.0878 0.0875 0.0875 2,144 -0.00(-2.34%)
May 02, 2024 0.0930 0.0963 0.0896 0.0896 239,533 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.