Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokens.com Corp (OP: SMURF )

0.1059 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1059 0 -0.00(-1.03%)
May 15, 2024 0.1000 0.1199 0.1000 0.1070 186,444 +0.01(+7.00%)
May 14, 2024 0.0945 0.1000 0.0860 0.1000 216,372 +0.01(+6.95%)
May 13, 2024 0.0880 0.0991 0.0880 0.0935 8,889 +0.00(+4.59%)
May 10, 2024 0.0894 0.0894 0.0894 0.0894 234 -0.00(-2.30%)
May 09, 2024 0.0915 0.0915 0.0915 0.0915 1,990 +0.00(+1.67%)
May 07, 2024 0.0900 10 -0.00(-0.22%)
May 06, 2024 0.0871 0.0941 0.0871 0.0902 19,778 +0.00(+3.09%)
May 03, 2024 0.0878 0.0878 0.0875 0.0875 2,144 -0.00(-2.34%)
May 02, 2024 0.0930 0.0963 0.0896 0.0896 239,533 -0.00(-1.97%)
May 01, 2024 0.0818 0.0927 0.0818 0.0914 67,412 +0.01(+10.12%)
Apr 30, 2024 0.0899 0.0900 0.0830 0.0830 22,040 -0.01(-7.98%)
Apr 26, 2024 0.0902 0 +0.01(+10.00%)
Apr 25, 2024 0.0820 0.0840 0.0820 0.0820 6,995 +0.00(+1.23%)
Apr 24, 2024 0.0810 0.0810 0.0810 0.0810 30,000 +0.00(+0.00%)
Apr 23, 2024 0.0871 0.0871 0.0810 0.0810 11,301 -0.01(-9.40%)
Apr 22, 2024 0.0980 0.0980 0.0780 0.0894 24,050 -0.00(-4.89%)
Apr 19, 2024 0.0893 0.0940 0.0893 0.0940 32,200 +0.01(+5.62%)
Apr 18, 2024 0.0818 0.0890 0.0818 0.0890 23,585 -0.00(-1.87%)
Apr 17, 2024 0.0888 0.1010 0.0888 0.0907 491,753 +0.00(+2.25%)
Apr 16, 2024 0.0887 0.0887 0.0887 0.0887 8,777 -0.00(-0.34%)
Apr 15, 2024 0.0890 0.0890 0.0890 0.0890 1,013 +0.00(+0.00%)
Apr 12, 2024 0.0910 0.0940 0.0873 0.0890 43,795 -0.00(-4.30%)
Apr 11, 2024 0.0980 0.0980 0.0910 0.0930 31,636 -0.00(-3.13%)
Apr 10, 2024 0.1000 0.1000 0.0960 0.0960 6,246 -0.00(-1.64%)
Apr 09, 2024 0.0977 0.1060 0.0950 0.0976 124,100 -0.01(-7.05%)
Apr 08, 2024 0.1010 0.1110 0.0980 0.1050 39,585 +0.01(+12.90%)
Apr 05, 2024 0.1010 0.1050 0.0930 0.0930 49,278 +0.00(+0.54%)
Apr 04, 2024 0.0903 0.0977 0.0870 0.0925 35,505 -0.01(-5.61%)
Apr 03, 2024 0.0900 0.0980 0.0900 0.0980 6,466 +0.01(+8.89%)
Apr 02, 2024 0.0950 0.0980 0.0870 0.0900 30,592 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.