Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

1.130 +0.050 (+4.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.230 0 +0.00(+0.41%)
Feb 27, 2024 1.225 1.225 1.225 1.225 1,086 -0.02(-2.00%)
Feb 26, 2024 1.200 1.250 1.200 1.250 27,391 +0.00(+0.00%)
Feb 23, 2024 1.230 1.250 1.230 1.250 2,041 +0.01(+0.97%)
Feb 22, 2024 1.228 1.238 1.228 1.238 1,357 +0.05(+3.95%)
Feb 21, 2024 1.230 1.230 1.191 1.191 25,093 -0.04(-3.17%)
Feb 20, 2024 1.220 1.237 1.220 1.230 6,269 -0.01(-0.81%)
Feb 16, 2024 1.200 1.240 1.200 1.240 9,235 +0.03(+2.48%)
Feb 15, 2024 1.150 1.210 1.150 1.210 840 +0.07(+6.14%)
Feb 14, 2024 1.130 1.150 1.130 1.140 13,000 +0.02(+1.79%)
Feb 13, 2024 1.120 1.120 1.120 1.120 4,430 -0.01(-0.88%)
Feb 12, 2024 1.130 1.130 1.130 1.130 5,000 +0.05(+4.63%)
Feb 09, 2024 1.080 1.080 1.050 1.080 28,896 +0.00(+0.00%)
Feb 08, 2024 1.090 1.110 1.080 1.080 28,350 -0.01(-0.92%)
Feb 07, 2024 1.090 1.090 1.090 1.090 1,500 +0.01(+0.46%)
Feb 06, 2024 1.085 1.085 1.060 1.085 6,690 +0.01(+1.40%)
Feb 05, 2024 1.070 1.070 1.070 1.070 5,501 +0.02(+1.90%)
Feb 02, 2024 1.050 1.080 1.050 1.050 80,105 -0.03(-2.78%)
Feb 01, 2024 1.105 1.105 1.080 1.080 1,396 -0.07(-6.09%)
Jan 31, 2024 1.179 1.179 1.150 1.150 8,625 +0.04(+3.79%)
Jan 30, 2024 1.120 1.120 1.108 1.108 1,586 -0.01(-0.98%)
Jan 29, 2024 1.120 1.120 1.119 1.119 42,438 +0.01(+0.63%)
Jan 26, 2024 1.112 1.112 1.112 1.112 1,000 +0.13(+13.69%)
Jan 24, 2024 0.9781 0 -0.01(-1.20%)
Jan 23, 2024 1.000 1.010 0.9885 0.9900 17,524 +0.01(+1.02%)
Jan 22, 2024 0.9850 0.9850 0.9800 0.9800 447 +0.03(+3.21%)
Jan 19, 2024 0.9670 0.9670 0.9495 0.9495 24,910 -0.02(-2.01%)
Jan 18, 2024 0.9830 0.9830 0.9500 0.9690 103,263 -0.05(-5.00%)
Jan 17, 2024 1.000 1.020 0.9860 1.020 11,523 +0.02(+2.00%)
Jan 16, 2024 1.020 1.030 1.000 1.000 6,109 -0.05(-4.76%)
Jan 12, 2024 1.030 1.050 1.030 1.050 23,001 +0.02(+1.94%)
Jan 11, 2024 1.010 1.030 1.010 1.030 22,000 -0.04(-3.74%)
Jan 10, 2024 1.050 1.070 1.050 1.070 5,460 +0.02(+1.90%)
Jan 09, 2024 1.050 1.069 1.050 1.050 3,040 -0.05(-4.55%)
Jan 08, 2024 1.105 1.105 1.080 1.100 14,511 +0.02(+1.85%)
Jan 05, 2024 1.090 1.090 1.080 1.080 8,345 -0.03(-2.70%)
Jan 04, 2024 1.120 1.120 1.110 1.110 3,126 -0.01(-0.89%)
Jan 03, 2024 1.120 1.120 1.090 1.120 25,780 -0.02(-1.58%)
Jan 02, 2024 1.150 1.150 1.135 1.138 14,320 -0.01(-0.70%)
Dec 29, 2023 1.150 1.150 1.140 1.146 11,694 -0.00(-0.35%)
Dec 28, 2023 1.190 1.190 1.150 1.150 4,321 -0.03(-2.54%)
Dec 27, 2023 1.180 1.180 1.141 1.180 24,707 -0.04(-2.88%)
Dec 26, 2023 1.200 1.240 1.190 1.215 30,172 +0.03(+2.53%)
Dec 22, 2023 1.170 1.190 1.170 1.185 11,370 +0.04(+3.04%)
Dec 21, 2023 1.150 1.180 1.150 1.150 6,320 -0.03(-2.46%)
Dec 19, 2023 1.179 0 +0.04(+3.42%)
Dec 18, 2023 1.125 1.150 1.125 1.140 9,656 -0.06(-4.60%)
Dec 15, 2023 1.195 1.195 1.195 1.195 120 +0.01(+0.93%)
Dec 14, 2023 1.200 1.200 1.184 1.184 1,396 +0.03(+2.96%)
Dec 13, 2023 1.150 1.150 1.150 1.150 1,093 -0.01(-0.86%)
Dec 12, 2023 1.150 1.160 1.120 1.160 21,531 +0.01(+0.87%)
Dec 11, 2023 1.170 1.180 1.150 1.150 15,115 -0.04(-3.36%)
Dec 08, 2023 1.190 1.190 1.190 1.190 1,040 +0.01(+0.51%)
Dec 06, 2023 1.184 0 -0.04(-2.95%)
Dec 05, 2023 1.200 1.220 1.200 1.220 25,130 -0.02(-1.61%)
Dec 04, 2023 1.220 1.240 1.170 1.240 194,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.