Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skye Bioscience Inc (OP: SKYE )

12.81 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0390 0.0390 0.0365 0.0379 604,446 +0.00(+3.84%)
Mar 30, 2022 0.0370 0.0400 0.0365 0.0365 1,722,910 -0.00(-6.41%)
Mar 29, 2022 0.0370 0.0399 0.0345 0.0390 1,445,210 +0.00(+0.78%)
Mar 28, 2022 0.0394 0.0410 0.0375 0.0387 1,352,932 -0.00(-0.51%)
Mar 25, 2022 0.0400 0.0405 0.0360 0.0389 2,990,235 +0.00(+5.14%)
Mar 24, 2022 0.0355 0.0390 0.0355 0.0370 818,048 +0.00(+0.00%)
Mar 23, 2022 0.0380 0.0393 0.0351 0.0370 378,324 -0.00(-2.37%)
Mar 22, 2022 0.0400 0.0400 0.0335 0.0379 971,258 +0.00(+6.76%)
Mar 21, 2022 0.0400 0.0400 0.0320 0.0355 1,485,391 -0.00(-3.79%)
Mar 18, 2022 0.0370 0.0420 0.0340 0.0369 1,998,577 +0.00(+0.82%)
Mar 17, 2022 0.0360 0.0388 0.0360 0.0366 624,737 +0.00(+1.95%)
Mar 16, 2022 0.0371 0.0400 0.0333 0.0359 614,497 -0.00(-0.28%)
Mar 15, 2022 0.0301 0.0390 0.0301 0.0360 662,569 -0.00(-4.00%)
Mar 14, 2022 0.0380 0.0390 0.0330 0.0375 679,970 -0.00(-3.35%)
Mar 11, 2022 0.0385 0.0400 0.0358 0.0388 1,004,174 +0.00(+4.02%)
Mar 10, 2022 0.0361 0.0400 0.0358 0.0373 1,207,784 -0.00(-4.11%)
Mar 09, 2022 0.0384 0.0410 0.0360 0.0389 433,338 +0.00(+3.18%)
Mar 08, 2022 0.0382 0.0418 0.0359 0.0377 1,241,723 -0.00(-1.05%)
Mar 07, 2022 0.0360 0.0395 0.0322 0.0381 582,420 +0.00(+0.53%)
Mar 04, 2022 0.0400 0.0400 0.0350 0.0379 875,646 -0.00(-3.32%)
Mar 03, 2022 0.0420 0.0420 0.0380 0.0392 569,490 +0.00(+0.26%)
Mar 02, 2022 0.0385 0.0440 0.0376 0.0391 922,551 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.