Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0400 0 -0.04(-50.00%)
Nov 12, 2024 0.0800 0 +0.00(+0.00%)
Nov 08, 2024 0.0800 0 +0.04(+90.48%)
Oct 30, 2024 0.0420 0 -0.03(-40.00%)
Oct 29, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 1,549 -0.01(-12.09%)
Oct 25, 2024 0.1449 0.1449 0.0910 0.0910 200 +0.05(+127.50%)
Oct 21, 2024 0.0400 0 +0.00(+0.00%)
Oct 17, 2024 0.0400 0 -0.03(-45.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.