Indicators

Creatd Inc (OP: CRTD )

1.950 -0.350 (-15.22%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.480	2.630	2.230	2.300	2,806	-0.18(-7.26%)
May 16, 2024	2.640	2.650	2.190	2.480	3,439	+0.01(+0.40%)
May 15, 2024	2.200	2.800	2.200	2.470	4,601	-0.53(-17.67%)
May 14, 2024	2.049	3.000	2.049	3.000	9,792	+0.95(+46.34%)
May 13, 2024	2.000	2.050	1.990	2.050	2,515	+0.10(+5.13%)
May 10, 2024	1.900	1.950	1.869	1.950	2,321	+0.05(+2.63%)
May 09, 2024	1.700	1.900	1.700	1.900	2,637	+0.22(+13.10%)
May 08, 2024	1.895	1.895	1.680	1.680	3,365	-0.32(-16.00%)
May 07, 2024	2.000	2.000	1.690	2.000	15,108	-0.35(-14.89%)
May 06, 2024	2.185	2.430	2.000	2.350	5,243	-0.18(-7.11%)
May 03, 2024	1.720	3.480	1.720	2.530	12,150	+0.79(+45.40%)
May 02, 2024	1.760	1.770	1.728	1.740	2,017	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.