Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0264 -0.0019 (-6.71%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0214 0 -0.00(-6.55%)
Mar 25, 2024 0.0229 0.0229 0.0229 0.0229 31,000 -0.00(-3.78%)
Mar 21, 2024 0.0238 0 -0.00(-1.24%)
Mar 19, 2024 0.0241 0 -0.00(-1.63%)
Mar 18, 2024 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+10.36%)
Mar 13, 2024 0.0222 0 -0.00(-3.48%)
Mar 08, 2024 0.0230 0 +0.00(+0.00%)
Mar 06, 2024 0.0230 0 +0.00(+3.60%)
Mar 05, 2024 0.0222 0.0222 0.0222 0.0222 9,900 -0.00(-13.95%)
Mar 04, 2024 0.0262 0.0262 0.0245 0.0258 87,100 -0.00(-2.64%)
Mar 01, 2024 0.0217 0.0276 0.0205 0.0265 1,262,065 +0.00(+22.12%)
Feb 29, 2024 0.0195 0.0217 0.0189 0.0217 48,000 +0.00(+11.86%)
Feb 28, 2024 0.0200 0.0200 0.0194 0.0194 22,903 -0.00(-4.90%)
Feb 27, 2024 0.0189 0.0204 0.0189 0.0204 53,427 -0.00(-5.99%)
Feb 26, 2024 0.0217 0.0217 0.0187 0.0217 105,300 +0.00(+16.04%)
Feb 23, 2024 0.0246 0.0246 0.0187 0.0187 136,450 -0.00(-15.00%)
Feb 21, 2024 0.0220 0 +0.01(+35.80%)
Feb 20, 2024 0.0185 0.0185 0.0162 0.0162 111,010 -0.00(-12.90%)
Feb 16, 2024 0.0194 0.0225 0.0186 0.0186 85,780 -0.00(-16.59%)
Feb 15, 2024 0.0186 0.0223 0.0186 0.0223 330,000 +0.00(+23.89%)
Feb 14, 2024 0.0181 0.0183 0.0180 0.0180 164,000 -0.00(-5.76%)
Feb 13, 2024 0.0220 0.0220 0.0188 0.0191 23,307 +0.00(+2.69%)
Feb 12, 2024 0.0186 0.0186 0.0186 0.0186 58,500 -0.00(-5.10%)
Feb 09, 2024 0.0204 0.0204 0.0180 0.0196 394,090 -0.00(-5.31%)
Feb 08, 2024 0.0219 0.0219 0.0204 0.0207 61,000 +0.00(+2.48%)
Feb 07, 2024 0.0219 0.0220 0.0190 0.0202 68,980 -0.00(-2.42%)
Jan 30, 2024 0.0207 0 +0.00(+26.99%)
Jan 29, 2024 0.0208 0.0223 0.0163 0.0163 412,500 -0.01(-25.91%)
Jan 26, 2024 0.0223 0.0223 0.0220 0.0220 12,500 -0.00(-0.45%)
Jan 25, 2024 0.0223 0.0223 0.0221 0.0221 111,000 -0.00(-1.78%)
Jan 24, 2024 0.0223 0.0225 0.0223 0.0225 3,000 +0.00(+1.35%)
Jan 23, 2024 0.0222 0.0222 0.0222 0.0222 1,020 -0.00(-1.33%)
Jan 22, 2024 0.0221 0.0225 0.0221 0.0225 47,000 +0.00(+0.00%)
Jan 19, 2024 0.0223 0.0225 0.0223 0.0225 25,460 -0.00(-3.02%)
Jan 18, 2024 0.0232 0.0232 0.0232 0.0232 20,400 +0.00(+4.50%)
Jan 17, 2024 0.0222 0.0222 0.0222 0.0222 6,500 -0.00(-1.33%)
Jan 12, 2024 0.0225 0 -0.00(-2.17%)
Jan 11, 2024 0.0230 0.0242 0.0230 0.0230 4,200 +0.00(+0.00%)
Jan 10, 2024 0.0230 0.0230 0.0230 0.0230 2,300 +0.00(+2.68%)
Jan 09, 2024 0.0224 0.0224 0.0224 0.0224 200,000 -0.00(-10.40%)
Jan 05, 2024 0.0250 0 -0.00(-3.85%)
Jan 03, 2024 0.0260 0 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.