Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0264 -0.0019 (-6.71%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 491 +0.00(+1.69%)
Apr 26, 2024 0.0295 0 +0.00(+5.73%)
Apr 23, 2024 0.0279 10 +0.00(+0.36%)
Apr 22, 2024 0.0278 0.0278 0.0278 0.0278 3,100 +0.00(+10.76%)
Apr 19, 2024 0.0251 0.0251 0.0251 0.0251 35,000 -0.00(-14.04%)
Apr 18, 2024 0.0292 0.0292 0.0292 0.0292 7,195 +0.00(+0.00%)
Apr 17, 2024 0.0310 0.0310 0.0292 0.0292 3,030 +0.00(+0.69%)
Apr 16, 2024 0.0289 0.0290 0.0289 0.0290 33,300 +0.00(+15.08%)
Apr 15, 2024 0.0312 0.0312 0.0250 0.0252 3,649,000 -0.01(-22.46%)
Apr 12, 2024 0.0333 0.0333 0.0325 0.0325 94,102 +0.00(+0.93%)
Apr 10, 2024 0.0322 0 -0.00(-3.59%)
Apr 09, 2024 0.0355 0.0355 0.0334 0.0334 75,000 +0.00(+10.96%)
Apr 08, 2024 0.0337 0.0375 0.0301 0.0301 471,225 -0.00(-10.95%)
Apr 05, 2024 0.0361 0.0376 0.0338 0.0338 178,050 -0.00(-8.40%)
Apr 04, 2024 0.0374 0.0376 0.0338 0.0369 312,500 +0.00(+0.27%)
Apr 03, 2024 0.0374 0.0374 0.0357 0.0368 167,000 -0.00(-0.54%)
Apr 02, 2024 0.0500 0.0500 0.0350 0.0370 3,790,720 +0.02(+74.53%)
Apr 01, 2024 0.0212 0.0260 0.0212 0.0212 130,000 -0.00(-0.93%)
Mar 26, 2024 0.0214 0 -0.00(-6.55%)
Mar 25, 2024 0.0229 0.0229 0.0229 0.0229 31,000 -0.00(-3.78%)
Mar 21, 2024 0.0238 0 -0.00(-1.24%)
Mar 19, 2024 0.0241 0 -0.00(-1.63%)
Mar 18, 2024 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+10.36%)
Mar 13, 2024 0.0222 0 -0.00(-3.48%)
Mar 08, 2024 0.0230 0 +0.00(+0.00%)
Mar 06, 2024 0.0230 0 +0.00(+3.60%)
Mar 05, 2024 0.0222 0.0222 0.0222 0.0222 9,900 -0.00(-13.95%)
Mar 04, 2024 0.0262 0.0262 0.0245 0.0258 87,100 -0.00(-2.64%)
Mar 01, 2024 0.0217 0.0276 0.0205 0.0265 1,262,065 +0.00(+22.12%)
Feb 29, 2024 0.0195 0.0217 0.0189 0.0217 48,000 +0.00(+11.86%)
Feb 28, 2024 0.0200 0.0200 0.0194 0.0194 22,903 -0.00(-4.90%)
Feb 27, 2024 0.0189 0.0204 0.0189 0.0204 53,427 -0.00(-5.99%)
Feb 26, 2024 0.0217 0.0217 0.0187 0.0217 105,300 +0.00(+16.04%)
Feb 23, 2024 0.0246 0.0246 0.0187 0.0187 136,450 -0.00(-15.00%)
Feb 21, 2024 0.0220 0 +0.01(+35.80%)
Feb 20, 2024 0.0185 0.0185 0.0162 0.0162 111,010 -0.00(-12.90%)
Feb 16, 2024 0.0194 0.0225 0.0186 0.0186 85,780 -0.00(-16.59%)
Feb 15, 2024 0.0186 0.0223 0.0186 0.0223 330,000 +0.00(+23.89%)
Feb 14, 2024 0.0181 0.0183 0.0180 0.0180 164,000 -0.00(-5.76%)
Feb 13, 2024 0.0220 0.0220 0.0188 0.0191 23,307 +0.00(+2.69%)
Feb 12, 2024 0.0186 0.0186 0.0186 0.0186 58,500 -0.00(-5.10%)
Feb 09, 2024 0.0204 0.0204 0.0180 0.0196 394,090 -0.00(-5.31%)
Feb 08, 2024 0.0219 0.0219 0.0204 0.0207 61,000 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.