Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0166 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0202 0 -0.01(-29.12%)
Jan 29, 2024 0.0285 0.0285 0.0285 0.0285 150 +0.00(+1.06%)
Jan 25, 2024 0.0282 0 -0.00(-0.35%)
Jan 24, 2024 0.0283 0.0283 0.0283 0.0283 70,000 +0.00(+1.43%)
Jan 18, 2024 0.0279 0 +0.00(+0.00%)
Jan 16, 2024 0.0279 0 +0.00(+5.68%)
Jan 11, 2024 0.0264 2,000 +0.00(+5.60%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jan 03, 2024 0.0300 4 +0.00(+15.83%)
Dec 27, 2023 0.0259 0 +0.00(+3.60%)
Dec 26, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-11.35%)
Dec 21, 2023 0.0282 0 +0.00(+11.02%)
Dec 18, 2023 0.0254 0 -0.00(-9.61%)
Dec 15, 2023 0.0282 0.0282 0.0281 0.0281 19,266 +0.00(+0.36%)
Dec 13, 2023 0.0280 0 -0.00(-8.79%)
Dec 12, 2023 0.0307 0.0307 0.0307 0.0307 500 +0.00(+0.00%)
Dec 11, 2023 0.0307 0.0307 0.0307 0.0307 2,000 +0.00(+13.70%)
Dec 08, 2023 0.0270 0.0270 0.0270 0.0270 1,162 -0.00(-12.05%)
Dec 07, 2023 0.0290 0.0307 0.0290 0.0307 11,575 +0.00(+2.33%)
Dec 06, 2023 0.0305 0.0305 0.0240 0.0300 61,284 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0330 0.0300 0.0300 10,834 +0.00(+0.00%)
Dec 04, 2023 0.0296 0.0315 0.0296 0.0300 14,030 +0.00(+0.00%)
Dec 01, 2023 0.0298 0.0300 0.0298 0.0300 19,525 +0.00(+2.04%)
Nov 30, 2023 0.0291 0.0300 0.0291 0.0294 2,800 +0.00(+13.08%)
Nov 27, 2023 0.0260 0 +0.01(+26.83%)
Nov 17, 2023 0.0205 0 -0.01(-25.99%)
Nov 15, 2023 0.0277 0 +0.00(+6.95%)
Nov 10, 2023 0.0259 0 -0.00(-6.16%)
Nov 09, 2023 0.0276 0.0276 0.0276 0.0276 200 +0.00(+4.15%)
Nov 07, 2023 0.0265 0 -0.01(-24.29%)
Nov 06, 2023 0.0250 0.0374 0.0250 0.0350 118,632 +0.02(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.