Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0136 -0.0028 (-17.07%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0309 0 +0.01(+54.50%)
Sep 18, 2023 0.0200 0 +0.00(+23.46%)
Sep 11, 2023 0.0162 0 -0.01(-47.74%)
Sep 07, 2023 0.0310 0 +0.01(+82.35%)
Sep 06, 2023 0.0170 0.0170 0.0170 0.0170 750 -0.00(-0.58%)
Sep 01, 2023 0.0171 0 -0.00(-18.57%)
Aug 31, 2023 0.0210 0.0210 0.0210 0.0210 500 +0.00(+6.60%)
Aug 30, 2023 0.0278 0.0278 0.0197 0.0197 4,700 +0.00(+0.51%)
Aug 24, 2023 0.0196 0 -0.01(-22.83%)
Aug 23, 2023 0.0254 0.0254 0.0254 0.0254 20,000 -0.00(-14.77%)
Aug 18, 2023 0.0298 0 +0.01(+61.08%)
Aug 15, 2023 0.0185 0 +0.00(+2.21%)
Aug 14, 2023 0.0200 0.0200 0.0181 0.0181 12,174 -0.00(-4.74%)
Aug 11, 2023 0.0190 0.0190 0.0190 0.0190 1,500 -0.00(-5.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 8,600 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 3,010 -0.00(-2.44%)
Aug 08, 2023 0.0258 0.0324 0.0205 0.0205 6,800 -0.01(-23.79%)
Aug 07, 2023 0.0330 0.0330 0.0261 0.0269 8,151 +0.00(+1.89%)
Aug 02, 2023 0.0264 0 +0.00(+0.00%)
Aug 01, 2023 0.0264 0.0264 0.0264 0.0264 20,000 +0.00(+7.32%)
Jul 31, 2023 0.0246 0.0246 0.0246 0.0246 2,400 +0.00(+8.85%)
Jul 27, 2023 0.0226 0 -0.01(-20.14%)
Jul 25, 2023 0.0283 0 +0.00(+13.20%)
Jul 24, 2023 0.0236 0.0292 0.0236 0.0250 76,895 +0.01(+26.26%)
Jul 21, 2023 0.0250 0.0250 0.0198 0.0198 25,200 -0.00(-6.60%)
Jul 20, 2023 0.0212 0.0284 0.0212 0.0212 31,200 -0.00(-15.20%)
Jul 18, 2023 0.0250 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-14.38%)
Jul 13, 2023 0.0292 0 +0.00(+0.00%)
Jul 12, 2023 0.0292 0.0292 0.0292 0.0292 11,000 -0.01(-17.05%)
Jul 11, 2023 0.0352 0.0352 0.0352 0.0352 299 +0.00(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.