Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0136 -0.0028 (-17.07%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0340	0.0340	0.0340	0.0340	3,000	-0.01(-21.30%)
Apr 27, 2023	0.0432	0.0432	0.0432	0.0432	301	+0.00(+5.88%)
Apr 26, 2023	0.0363	0.0458	0.0363	0.0408	21,200	+0.00(+2.00%)
Apr 25, 2023	0.0400	0.0400	0.0400	0.0400	220	-0.00(-3.61%)
Apr 24, 2023	0.0480	0.0480	0.0415	0.0415	850	+0.00(+3.75%)
Apr 19, 2023				0.0400	0	+0.00(+11.11%)
Apr 18, 2023	0.0381	0.0381	0.0360	0.0360	4,040	-0.00(-10.00%)
Apr 14, 2023				0.0400	0	-0.01(-18.20%)
Apr 13, 2023	0.0489	0.0489	0.0489	0.0489	15,686	+0.01(+21.95%)
Apr 12, 2023	0.0401	0.0401	0.0401	0.0401	2,000	-0.01(-11.87%)
Apr 11, 2023	0.0455	0.0455	0.0455	0.0455	6,449	-0.00(-8.27%)
Apr 06, 2023				0.0496	0	+0.00(+4.64%)
Apr 04, 2023				0.0474	28	+0.00(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.