Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0166 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6020 0.6020 0.5940 0.5940 12,500 +0.00(+0.51%)
Apr 28, 2021 0.5910 0.5910 0.5910 0 -0.03(-4.35%)
Apr 27, 2021 0.6259 0.6259 0.6179 0.6179 8,810 +0.01(+2.37%)
Apr 26, 2021 0.6200 0.6247 0.6035 0.6036 21,560 -0.01(-1.97%)
Apr 23, 2021 0.6000 0.6187 0.6000 0.6157 30,600 +0.04(+6.99%)
Apr 22, 2021 0.5900 0.6055 0.5755 0.5755 36,500 -0.01(-1.39%)
Apr 21, 2021 0.5935 0.6058 0.5836 0.5836 30,212 +0.01(+2.06%)
Apr 20, 2021 0.5823 0.5823 0.5718 0.5718 38,007 -0.04(-6.03%)
Apr 19, 2021 0.6085 0.6085 0.6085 4 +0.00(+0.00%)
Apr 16, 2021 0.6085 0.6085 0.6085 0.6085 10,100 +0.03(+4.91%)
Apr 15, 2021 0.6354 0.6354 0.5800 0.5800 8,563 -0.02(-3.11%)
Apr 14, 2021 0.5392 0.6073 0.5392 0.5986 33,254 +0.02(+4.29%)
Apr 13, 2021 0.5805 0.5867 0.5731 0.5740 53,694 -0.02(-2.63%)
Apr 12, 2021 0.6268 0.6268 0.5805 0.5895 55,661 -0.04(-6.12%)
Apr 09, 2021 0.5650 0.6344 0.5650 0.6279 58,800 +0.06(+10.16%)
Apr 08, 2021 0.5700 0.5700 0.5700 0.5700 10,500 +0.01(+1.24%)
Apr 07, 2021 0.5285 0.5630 0.5200 0.5630 31,722 +0.04(+8.27%)
Apr 06, 2021 0.5255 0.5259 0.5200 0.5200 56,176 +0.00(+0.21%)
Apr 05, 2021 0.5100 0.5189 0.5100 0.5189 59,006 +0.01(+1.75%)
Apr 01, 2021 0.5005 0.5128 0.4892 0.5100 49,400 +0.01(+1.90%)
Mar 31, 2021 0.5005 0.5005 0.5005 0.5005 10,000 +0.00(+0.10%)
Mar 30, 2021 0.5000 0.5000 0.5000 0.5000 900 -0.00(-0.10%)
Mar 29, 2021 0.5200 0.5200 0.5005 0.5005 5,116 -0.01(-2.61%)
Mar 26, 2021 0.4720 0.5139 0.4680 0.5139 4,500 +0.01(+2.78%)
Mar 25, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.20%)
Mar 24, 2021 0.5067 0.5067 0.4968 0.4990 1,864 -0.01(-1.95%)
Mar 23, 2021 0.4922 0.5089 0.4177 0.5089 73,951 +0.01(+1.21%)
Mar 19, 2021 0.5028 0.5028 0.5028 0 -0.03(-5.13%)
Mar 18, 2021 0.5192 0.5300 0.5192 0.5300 9,945 +0.01(+1.13%)
Mar 16, 2021 0.5241 0.5241 0.5241 0 +0.00(+0.36%)
Mar 15, 2021 0.5431 0.5431 0.5222 0.5222 600 +0.00(+0.21%)
Mar 12, 2021 0.5604 0.5604 0.5123 0.5211 17,600 +0.04(+7.31%)
Mar 11, 2021 0.4848 0.4886 0.4848 0.4856 6,700 +0.01(+2.38%)
Mar 10, 2021 0.4700 0.4743 0.4700 0.4743 621 +0.00(+0.62%)
Mar 09, 2021 0.4809 0.4809 0.4361 0.4714 4,175 +0.02(+4.80%)
Mar 08, 2021 0.4146 0.5199 0.4106 0.4498 80,557 +0.05(+11.34%)
Mar 05, 2021 0.3741 0.4200 0.3433 0.4040 34,600 +0.00(+1.00%)
Mar 04, 2021 0.3863 0.4334 0.3863 0.4000 33,810 -0.04(-8.09%)
Mar 03, 2021 0.4599 0.4618 0.4095 0.4352 52,395 -0.04(-8.57%)
Mar 02, 2021 0.4695 0.4773 0.4548 0.4760 6,700 +0.00(+0.38%)
Mar 01, 2021 0.5200 0.5200 0.4574 0.4742 15,236 +0.00(+0.25%)
Feb 26, 2021 0.4591 0.4730 0.4480 0.4730 9,500 +0.01(+3.03%)
Feb 25, 2021 0.4963 0.5009 0.4591 0.4591 5,836 -0.04(-7.31%)
Feb 24, 2021 0.5366 0.5366 0.4953 0.4953 9,805 -0.02(-3.36%)
Feb 23, 2021 0.5437 0.5592 0.5100 0.5125 12,845 -0.05(-8.48%)
Feb 22, 2021 0.5544 0.5600 0.5260 0.5600 22,200 +0.05(+9.03%)
Feb 19, 2021 0.4800 0.5300 0.4310 0.5136 62,100 +0.02(+4.31%)
Feb 18, 2021 0.5013 0.5122 0.4867 0.4924 30,285 -0.03(-5.09%)
Feb 17, 2021 0.5761 0.6160 0.5188 0.5188 34,525 -0.07(-12.35%)
Feb 16, 2021 0.5528 0.6314 0.5399 0.5919 179,384 +0.11(+24.11%)
Feb 12, 2021 0.4637 0.4769 0.4587 0.4769 51,700 +0.03(+6.26%)
Feb 11, 2021 0.4488 0.4488 0.4488 0.4488 150 +0.02(+3.48%)
Feb 10, 2021 0.4580 0.4581 0.4330 0.4337 10,442 +0.06(+14.80%)
Feb 09, 2021 0.3670 0.3778 0.3649 0.3778 2,100 +0.06(+20.40%)
Feb 08, 2021 0.3018 0.3172 0.3018 0.3138 8,300 +0.01(+1.78%)
Feb 05, 2021 0.3205 0.3338 0.2888 0.3083 23,000 -0.02(-5.37%)
Feb 04, 2021 0.3032 0.3258 0.3032 0.3258 6,603 +0.01(+2.55%)
Feb 03, 2021 0.3129 0.3177 0.3111 0.3177 6,847 -0.01(-3.17%)
Feb 02, 2021 0.3130 0.3344 0.3130 0.3281 1,303 -0.01(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.