Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.2400 0 +0.02(+10.50%)
Mar 27, 2023 0.2100 0.2340 0.2100 0.2172 3,800 -0.04(-15.81%)
Mar 22, 2023 0.2580 0 -0.00(-0.77%)
Mar 21, 2023 0.2550 0.2600 0.2550 0.2600 6,986 +0.00(+0.00%)
Mar 20, 2023 0.2699 0.2699 0.2600 0.2600 10,286 +0.00(+0.00%)
Mar 17, 2023 0.2600 0.2600 0.2600 0.2600 5,100 +0.03(+11.59%)
Mar 13, 2023 0.2330 0 +0.00(+0.39%)
Mar 09, 2023 0.2321 0 -0.03(-13.07%)
Mar 08, 2023 0.3050 0.3050 0.2600 0.2670 7,700 -0.08(-23.69%)
Mar 07, 2023 0.3499 0.3499 0.3499 0.3499 350 +0.04(+14.72%)
Mar 03, 2023 0.3050 20 -0.01(-1.61%)
Mar 02, 2023 0.3100 0.3100 0.3100 0.3100 5,010 +0.03(+9.42%)
Feb 27, 2023 0.2833 0 -0.02(-6.50%)
Feb 23, 2023 0.3030 0 -0.05(-13.43%)
Feb 22, 2023 0.3500 0.3500 0.3500 0.3500 250 +0.00(+0.00%)
Feb 17, 2023 0.3500 2 +0.10(+38.89%)
Feb 16, 2023 0.2520 0.2520 0.2520 0.2520 340 -0.10(-28.00%)
Feb 14, 2023 0.3500 0 +0.00(+0.00%)
Feb 10, 2023 0.3500 0 +0.00(+0.00%)
Feb 09, 2023 0.3500 0.3500 0.3500 0.3500 5,259 +0.00(+0.00%)
Feb 08, 2023 0.2710 0.3500 0.2710 0.3500 1,200 +0.08(+29.63%)
Feb 07, 2023 0.2700 0.2700 0.2700 0.2700 2,615 -0.08(-22.86%)
Feb 06, 2023 0.3789 0.3789 0.3500 0.3500 300 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.