Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6900 -0.0255 (-3.56%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 1.628 0 +0.10(+6.41%)
May 16, 2022 1.530 0 +0.12(+8.51%)
May 10, 2022 1.410 0 -0.09(-6.00%)
May 03, 2022 1.500 0 +0.06(+4.17%)
May 02, 2022 1.440 1.440 1.440 1.440 100 +0.03(+2.49%)
Apr 25, 2022 1.405 0 -0.11(-7.26%)
Apr 22, 2022 1.515 1.515 1.515 1.515 1,100 +0.00(+0.33%)
Apr 21, 2022 1.510 1.510 1.510 1.510 450 -0.09(-5.63%)
Apr 20, 2022 1.600 1.600 1.600 1.600 629 -0.08(-4.76%)
Apr 18, 2022 1.680 0 +0.00(+0.00%)
Apr 11, 2022 1.680 0 -0.14(-7.69%)
Apr 05, 2022 1.820 0 +0.02(+1.11%)
Apr 04, 2022 1.760 1.800 1.760 1.800 688 +0.12(+7.14%)
Mar 31, 2022 1.680 0 -0.04(-2.33%)
Mar 28, 2022 1.720 0 -0.01(-0.58%)
Mar 24, 2022 1.730 0 -0.05(-2.81%)
Mar 23, 2022 1.780 1.780 1.780 1.780 1,000 +0.06(+3.48%)
Mar 22, 2022 1.755 1.755 1.720 1.720 1,512 -0.04(-2.27%)
Mar 18, 2022 1.760 0 +0.06(+3.53%)
Mar 17, 2022 1.875 1.875 1.700 1.700 15,095 -0.19(-10.05%)
Mar 16, 2022 1.810 1.890 1.810 1.890 5,409 +0.18(+10.53%)
Mar 14, 2022 1.710 0 -0.14(-7.57%)
Mar 11, 2022 1.850 1.850 1.840 1.850 85,210 +0.13(+7.56%)
Mar 08, 2022 1.720 0 +0.10(+6.17%)
Mar 07, 2022 1.625 1.656 1.620 1.620 2,200 +0.02(+1.25%)
Mar 03, 2022 1.600 50 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.