Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Minerals (OP: CASXF )

0.0260 UNCHANGED
Last Price Updated: 3:02 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1034 0 +0.01(+8.84%)
May 24, 2022 0.0950 0 +0.01(+5.56%)
May 20, 2022 0.0900 0 +0.01(+12.78%)
May 13, 2022 0.0798 0 -0.03(-26.52%)
May 05, 2022 0.1086 0 -0.05(-33.00%)
May 04, 2022 0.1621 0.1621 0.1621 0.1621 300 +0.04(+29.47%)
Apr 25, 2022 0.1252 0 -0.01(-5.15%)
Apr 22, 2022 0.1320 0.1320 0.1320 0.1320 1,000 +0.01(+3.94%)
Apr 21, 2022 0.1270 0.1270 0.1270 0.1270 1,000 +0.00(+0.00%)
Apr 20, 2022 0.1270 0.1270 0.1270 0.1270 23,622 +0.00(+0.00%)
Apr 19, 2022 0.1270 0.1270 0.1270 0.1270 500 +0.00(+3.50%)
Apr 18, 2022 0.1227 0.1284 0.1227 0.1227 11,866 -0.01(-10.70%)
Apr 01, 2022 0.1374 0 -0.01(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.