Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0115 0.0138 0.0115 0.0138 78,100 +0.00(+9.52%)
Feb 28, 2024 0.0139 0.0139 0.0107 0.0126 249,000 -0.00(-13.10%)
Feb 27, 2024 0.0140 0.0145 0.0139 0.0145 33,333 +0.00(+4.32%)
Feb 26, 2024 0.0150 0.0150 0.0139 0.0139 5,100 +0.00(+0.00%)
Feb 23, 2024 0.0144 0.0145 0.0139 0.0139 5,500 -0.00(-7.33%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+4.17%)
Feb 21, 2024 0.0150 0.0150 0.0144 0.0144 12,200 +0.00(+0.00%)
Feb 20, 2024 0.0144 0.0144 0.0144 0.0144 174 +0.00(+4.35%)
Feb 16, 2024 0.0138 0.0154 0.0128 0.0138 83,653 -0.00(-8.00%)
Feb 15, 2024 0.0150 0.0155 0.0138 0.0150 13,695 -0.00(-6.83%)
Feb 14, 2024 0.0158 0.0163 0.0150 0.0161 29,538 +0.00(+5.23%)
Feb 13, 2024 0.0150 0.0156 0.0150 0.0153 99,110 +0.00(+2.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 50,000 -0.00(-6.25%)
Feb 09, 2024 0.0159 0.0169 0.0149 0.0160 46,393 +0.00(+23.08%)
Feb 08, 2024 0.0135 0.0169 0.0120 0.0130 167,954 +0.00(+6.56%)
Feb 07, 2024 0.0135 0.0135 0.0115 0.0122 23,907 -0.00(-6.87%)
Feb 05, 2024 0.0131 0 -0.00(-10.27%)
Feb 02, 2024 0.0147 0.0147 0.0111 0.0146 355,644 +0.00(+17.74%)
Feb 01, 2024 0.0124 0.0190 0.0124 0.0124 495,039 +0.00(+1.64%)
Jan 31, 2024 0.0121 0.0129 0.0111 0.0122 293,820 -0.00(-12.23%)
Jan 30, 2024 0.0145 0.0145 0.0139 0.0139 11,036 -0.00(-7.33%)
Jan 29, 2024 0.0153 0.0165 0.0140 0.0150 223,646 +0.00(+12.78%)
Jan 26, 2024 0.0140 0.0190 0.0133 0.0133 122,025 -0.00(-6.99%)
Jan 25, 2024 0.0140 0.0150 0.0135 0.0143 41,708 -0.00(-4.67%)
Jan 24, 2024 0.0143 0.0150 0.0135 0.0150 86,600 +0.00(+4.90%)
Jan 23, 2024 0.0150 0.0150 0.0131 0.0143 63,300 +0.00(+1.42%)
Jan 22, 2024 0.0141 0.0150 0.0112 0.0141 289,178 -0.00(-11.32%)
Jan 19, 2024 0.0156 0.0159 0.0130 0.0159 432,541 +0.00(+0.63%)
Jan 18, 2024 0.0151 0.0158 0.0151 0.0158 54,300 +0.00(+4.64%)
Jan 17, 2024 0.0151 0.0151 0.0150 0.0151 52,700 +0.00(+0.67%)
Jan 16, 2024 0.0142 0.0151 0.0130 0.0150 606,643 -0.00(-1.96%)
Jan 12, 2024 0.0153 0.0153 0.0153 0.0153 200 -0.00(-6.13%)
Jan 11, 2024 0.0157 0.0163 0.0154 0.0163 789,840 +0.00(+5.16%)
Jan 10, 2024 0.0154 0.0158 0.0152 0.0155 151,817 +0.00(+6.90%)
Jan 09, 2024 0.0150 0.0155 0.0130 0.0145 92,380 +0.00(+1.40%)
Jan 08, 2024 0.0143 0.0160 0.0130 0.0143 153,625 +0.00(+10.00%)
Jan 05, 2024 0.0142 0.0142 0.0129 0.0130 78,713 +0.00(+0.00%)
Jan 04, 2024 0.0128 0.0130 0.0126 0.0130 70,451 +0.00(+0.00%)
Jan 03, 2024 0.0136 0.0136 0.0130 0.0130 5,000 -0.00(-8.45%)
Jan 02, 2024 0.0137 0.0143 0.0127 0.0142 25,591 -0.00(-0.70%)
Dec 29, 2023 0.0155 0.0155 0.0102 0.0143 170,080 +0.00(+2.14%)
Dec 28, 2023 0.0138 0.0155 0.0110 0.0140 325,354 +0.00(+1.45%)
Dec 27, 2023 0.0155 0.0159 0.0082 0.0138 497,299 -0.00(-12.66%)
Dec 26, 2023 0.0165 0.0165 0.0158 0.0158 36,974 -0.00(-4.24%)
Dec 22, 2023 0.0153 0.0165 0.0153 0.0165 140,299 +0.00(+7.84%)
Dec 21, 2023 0.0153 0.0160 0.0153 0.0153 35,775 -0.00(-1.29%)
Dec 20, 2023 0.0150 0.0155 0.0150 0.0155 88,000 +0.00(+3.33%)
Dec 19, 2023 0.0151 0.0155 0.0150 0.0150 138,800 -0.00(-1.32%)
Dec 18, 2023 0.0153 0.0155 0.0151 0.0152 48,700 +0.00(+0.66%)
Dec 15, 2023 0.0151 0.0155 0.0151 0.0151 107,069 -0.00(-1.31%)
Dec 14, 2023 0.0154 0.0156 0.0151 0.0153 81,600 +0.00(+1.32%)
Dec 13, 2023 0.0156 0.0157 0.0151 0.0151 319,455 -0.00(-10.12%)
Dec 12, 2023 0.0162 0.0168 0.0162 0.0168 35,100 +0.00(+8.39%)
Dec 11, 2023 0.0161 0.0171 0.0150 0.0155 106,507 -0.00(-5.49%)
Dec 08, 2023 0.0129 0.0164 0.0082 0.0164 525,302 +0.00(+37.82%)
Dec 07, 2023 0.0094 0.0126 0.0090 0.0119 904,196 +0.00(+25.26%)
Dec 06, 2023 0.0089 0.0106 0.0088 0.0095 238,712 +0.00(+0.00%)
Dec 05, 2023 0.0075 0.0095 0.0068 0.0095 810,400 +0.00(+26.67%)
Dec 04, 2023 0.0061 0.0080 0.0046 0.0075 2,979,921 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.