Indicators

Patriot One Technologies (OP: PTONF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2021		0.0003	0.0003	0.0003	0	-0.01(-96.25%)
Feb 19, 2021	0.0150	0.0180	0.0080	0.0080	177,800	-0.00(-11.11%)
Feb 18, 2021	0.0089	0.0180	0.0089	0.0090	159,057	-0.00(-30.77%)
Feb 17, 2021	0.0176	0.2500	0.0100	0.0130	104,955	+0.00(+44.44%)
Feb 16, 2021	0.0147	0.0147	0.0090	0.0090	28,960	-0.01(-40.00%)
Feb 12, 2021	0.0150	0.0156	0.0098	0.0150	26,000	+0.00(+0.00%)
Feb 11, 2021	0.0177	0.0200	0.0150	0.0150	57,040	-0.01(-25.00%)
Feb 09, 2021		0.0200	0.0200	0.0200	0	-0.01(-26.74%)
Feb 08, 2021	0.0324	0.0350	0.0100	0.0273	174,400	-0.01(-26.42%)
Feb 05, 2021	0.0300	0.0400	0.0250	0.0371	187,600	+0.02(+85.50%)
Feb 04, 2021	0.0100	0.0200	0.0100	0.0200	111,000	+0.01(+100.00%)
Feb 03, 2021	0.0120	0.0127	0.0100	0.0100	4,900	-0.00(-21.26%)
Feb 02, 2021	0.0127	0.0127	0.0127	0.0127	3,333	-0.00(-15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.