Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies (OP: PTONF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5332 0.5332 0.5332 0 +0.00(+0.00%)
Apr 29, 2019 0.5332 0.5332 0.5332 0.5332 370 -0.05(-8.07%)
Apr 25, 2019 0.5800 0.5800 0.5800 0 -0.00(-0.33%)
Apr 22, 2019 0.5819 0.5819 0.5819 0 +0.00(+0.00%)
Apr 17, 2019 0.5819 0.5819 0.5819 0 +0.03(+6.26%)
Apr 15, 2019 0.5476 0.5476 0.5476 0 -0.15(-22.05%)
Apr 08, 2019 0.7025 0.7025 0.7025 0 +0.04(+5.35%)
Mar 26, 2019 0.6668 0.6668 0.6668 0 +0.03(+4.35%)
Mar 05, 2019 0.6390 0.6390 0.6390 0 -0.01(-1.24%)
Feb 28, 2019 0.6470 0.6470 0.6470 0 +0.06(+9.68%)
Feb 19, 2019 0.5899 0.5899 0.5899 0 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.