Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 12.18 45 -0.49(-3.87%)
Jun 12, 2024 12.67 3 +0.71(+5.89%)
Jun 10, 2024 11.96 0 -0.14(-1.20%)
Jun 04, 2024 12.11 148 +0.00(+0.00%)
May 15, 2024 0 +0.00(+0.00%)
May 14, 2024 12.23 12.23 12.23 12.23 1,900 +0.36(+2.99%)
May 08, 2024 11.88 0 +0.07(+0.57%)
Apr 24, 2024 11.81 0 +0.36(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.