Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.1100 2 +0.01(+10.00%)
May 25, 2023 0.0700 0.1000 0.0700 0.1000 122,001 -0.01(-9.09%)
May 24, 2023 0.1100 0.1100 0.1100 0.1100 4,361 -0.01(-8.18%)
May 22, 2023 0.1198 0 +0.01(+9.01%)
May 19, 2023 0.1099 0.1099 0.1099 0.1099 1,006 +0.04(+68.82%)
May 17, 2023 0.0651 16 -0.03(-34.83%)
May 15, 2023 0.0999 84 +0.00(+0.00%)
May 12, 2023 0.0825 0.0999 0.0660 0.0999 4,505 +0.02(+33.02%)
May 10, 2023 0.0751 2 -0.00(-6.13%)
May 09, 2023 0.1401 0.1501 0.0800 0.0800 104,038 -0.09(-52.97%)
May 08, 2023 0.2000 0.2000 0.1701 0.1701 18,521 -0.04(-19.04%)
May 05, 2023 0.2500 0.3000 0.2101 0.2101 18,450 -0.09(-29.97%)
Apr 28, 2023 0.3000 20 +0.05(+20.00%)
Apr 27, 2023 0.3500 0.3500 0.2000 0.2500 60,811 -0.08(-24.49%)
Apr 25, 2023 0.3311 100 -0.27(-44.82%)
Apr 24, 2023 0.4252 0.6000 0.4252 0.6000 235 +0.00(+0.00%)
Apr 20, 2023 0.6000 50 +0.00(+0.00%)
Apr 13, 2023 0.6000 196 +0.00(+0.00%)
Apr 12, 2023 0.4252 0.6000 0.4252 0.6000 2,372 +0.05(+9.09%)
Apr 11, 2023 0.3111 0.5500 0.3111 0.5500 371 -0.03(-5.63%)
Mar 31, 2023 0.5828 30 +0.08(+16.56%)
Mar 28, 2023 0.5000 1 -0.05(-9.09%)
Mar 21, 2023 0.5500 0 -0.07(-11.29%)
Mar 20, 2023 0.6200 0.6200 0.6200 0.6200 403 +0.00(+0.00%)
Mar 16, 2023 0.6200 12 -0.02(-3.13%)
Mar 15, 2023 0.8500 0.8500 0.6400 0.6400 871 -0.04(-5.19%)
Mar 09, 2023 0.6750 72 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.