Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 27, 2020 0.0015 0.0020 0.0015 0.0015 146,500 -0.00(-25.00%)
May 26, 2020 0.0020 0.0020 0.0020 0.0020 67,054 +0.00(+0.00%)
May 22, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 21, 2020 0.0020 0.0020 0.0020 0.0020 7,000 +0.00(+33.33%)
May 20, 2020 0.0010 0.0015 0.0010 0.0015 22,000 -0.00(-25.00%)
May 19, 2020 0.0010 0.0020 0.0010 0.0020 4,000 +0.00(+33.33%)
May 18, 2020 0.0015 0.0015 0.0015 0.0015 29,000 +0.00(+0.00%)
May 14, 2020 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
May 11, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 08, 2020 0.0019 0.0019 0.0010 0.0019 247,000 +0.00(+90.00%)
May 07, 2020 0.0014 0.0014 0.0010 0.0010 325,000 -0.00(-23.08%)
May 06, 2020 0.0017 0.0020 0.0012 0.0013 2,143,400 +0.00(+8.33%)
May 05, 2020 0.0014 0.0014 0.0010 0.0012 1,743,500 -0.00(-20.00%)
May 04, 2020 0.0015 0.0015 0.0015 0.0015 81,400 +0.00(+0.00%)
May 01, 2020 0.0010 0.0020 0.0010 0.0015 648,900 -0.00(-25.00%)
Apr 30, 2020 0.0030 0.0030 0.0010 0.0020 460,650 -0.00(-48.72%)
Apr 23, 2020 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Apr 22, 2020 0.0040 0.0040 0.0040 0.0040 166,622 -0.00(-20.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Mar 25, 2020 0.0055 0.0063 0.0050 0.0054 754,697 -0.00(-1.82%)
Mar 24, 2020 0.0075 0.0076 0.0050 0.0055 1,045,049 -0.00(-20.29%)
Mar 23, 2020 0.0055 0.0083 0.0055 0.0069 1,937,707 +0.00(+38.00%)
Mar 20, 2020 0.0051 0.0108 0.0043 0.0050 4,599,700 +0.00(+16.28%)
Mar 19, 2020 0.0043 0.0052 0.0042 0.0043 659,202 -0.00(-14.00%)
Mar 18, 2020 0.0052 0.0054 0.0040 0.0050 422,920 +0.00(+0.00%)
Mar 17, 2020 0.0048 0.0053 0.0035 0.0050 943,823 +0.00(+11.11%)
Mar 16, 2020 0.0039 0.0050 0.0038 0.0045 596,010 -0.00(-6.25%)
Mar 13, 2020 0.0041 0.0050 0.0039 0.0048 487,200 +0.00(+9.09%)
Mar 12, 2020 0.0043 0.0045 0.0042 0.0044 428,598 -0.00(-6.38%)
Mar 11, 2020 0.0047 0.0053 0.0043 0.0047 590,850 +0.00(+4.44%)
Mar 10, 2020 0.0053 0.0053 0.0035 0.0045 2,025,373 -0.00(-10.00%)
Mar 09, 2020 0.0052 0.0060 0.0030 0.0050 1,357,515 -0.00(-21.88%)
Mar 06, 2020 0.0069 0.0070 0.0052 0.0064 3,375,900 -0.00(-8.57%)
Mar 05, 2020 0.0065 0.0074 0.0057 0.0070 2,216,887 +0.00(+9.37%)
Mar 04, 2020 0.0081 0.0091 0.0053 0.0064 12,043,463 -0.00(-20.99%)
Mar 03, 2020 0.0081 0.0093 0.0060 0.0081 3,471,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.