Indicators

Slate Retail REIT (OP: SRRTF )

8.170 +0.070 (+0.86%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.150	8.170	8.150	8.170	3,075	+0.07(+0.86%)
May 23, 2024	8.130	8.190	8.100	8.100	1,523	-0.05(-0.61%)
May 22, 2024	8.130	8.150	8.117	8.150	9,831	+0.06(+0.74%)
May 21, 2024	8.130	8.130	8.090	8.090	1,058	-0.06(-0.74%)
May 20, 2024	8.200	8.200	8.100	8.150	3,536	+0.04(+0.53%)
May 17, 2024	8.130	8.310	8.100	8.107	10,980	-0.05(-0.65%)
May 16, 2024	8.095	8.160	8.095	8.160	3,554	+0.06(+0.74%)
May 15, 2024	8.070	8.126	8.040	8.100	1,221	+0.10(+1.25%)
May 14, 2024	7.975	8.020	7.960	8.000	15,268	-0.01(-0.12%)
May 13, 2024	7.990	8.010	7.980	8.010	9,125	+0.06(+0.75%)
May 10, 2024	7.980	7.993	7.925	7.950	4,935	+0.03(+0.38%)
May 09, 2024	8.110	8.110	7.848	7.920	3,187	+0.13(+1.67%)
May 08, 2024	7.750	7.830	7.720	7.790	28,922	+0.00(+0.00%)
May 07, 2024	7.960	7.960	7.771	7.790	27,799	-0.21(-2.62%)
May 06, 2024	8.041	8.110	8.000	8.000	6,110	-0.03(-0.37%)
May 03, 2024	8.200	8.260	8.000	8.030	11,627	-0.11(-1.35%)
May 02, 2024	8.050	8.140	8.032	8.140	10,470	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.