Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (OP: AMRZF )

0.4477 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.4477 0 -0.01(-1.93%)
Apr 18, 2023 0.4565 0.4565 0.4565 0.4565 496 -0.01(-1.32%)
Apr 17, 2023 0.4500 0.4626 0.4500 0.4626 204,241 +0.00(+0.59%)
Apr 14, 2023 0.4695 0.4697 0.4501 0.4599 18,985 +0.01(+2.20%)
Apr 13, 2023 0.4324 0.4538 0.4324 0.4500 98,252 +0.02(+4.17%)
Apr 11, 2023 0.4320 2,250 +0.02(+4.07%)
Apr 10, 2023 0.4256 0.4256 0.4000 0.4151 111,780 -0.00(-0.95%)
Apr 06, 2023 0.4250 0.4280 0.4191 0.4191 18,576 -0.01(-2.38%)
Apr 05, 2023 0.4345 0.4367 0.4293 0.4293 34,880 -0.03(-6.35%)
Apr 04, 2023 0.4100 0.4584 0.4100 0.4584 53,000 -0.02(-4.50%)
Apr 03, 2023 0.4800 0.4800 0.4800 0.4800 1,503 +0.00(+0.00%)
Mar 31, 2023 0.4626 0.4800 0.4600 0.4800 15,515 +0.02(+3.63%)
Mar 30, 2023 0.4600 0.4632 0.4600 0.4632 15,250 +0.00(+0.89%)
Mar 29, 2023 0.4547 0.4615 0.4500 0.4591 7,600 -0.01(-1.48%)
Mar 28, 2023 0.4630 0.4844 0.4451 0.4660 85,350 +0.02(+4.70%)
Mar 27, 2023 0.4451 0.4451 0.4451 0.4451 10,000 -0.01(-1.74%)
Mar 24, 2023 0.4500 0.4531 0.4500 0.4530 20,000 -0.01(-1.33%)
Mar 23, 2023 0.4614 0.4690 0.4586 0.4591 22,300 -0.01(-1.59%)
Mar 22, 2023 0.4429 0.4665 0.4429 0.4665 2,343 +0.01(+1.66%)
Mar 21, 2023 0.4490 0.4589 0.4490 0.4589 4,244 +0.01(+2.89%)
Mar 20, 2023 0.4413 0.4460 0.4413 0.4460 14,121 -0.01(-2.39%)
Mar 17, 2023 0.4515 0.4598 0.4515 0.4569 12,100 -0.00(-0.85%)
Mar 16, 2023 0.4450 0.4608 0.4386 0.4608 28,745 +0.01(+2.26%)
Mar 15, 2023 0.4504 0.4507 0.4220 0.4506 15,991 -0.02(-4.13%)
Mar 14, 2023 0.4411 0.4788 0.4411 0.4700 10,754 +0.01(+3.30%)
Mar 13, 2023 0.4565 0.4597 0.4416 0.4550 152,633 -0.00(-0.68%)
Mar 10, 2023 0.4900 0.4945 0.4530 0.4581 23,082 -0.02(-4.86%)
Mar 09, 2023 0.4914 0.5100 0.4715 0.4815 66,823 -0.03(-5.51%)
Mar 08, 2023 0.5052 0.5399 0.5052 0.5096 61,900 +0.01(+1.92%)
Mar 07, 2023 0.5252 0.5252 0.5000 0.5000 5,839 -0.02(-4.14%)
Mar 06, 2023 0.5270 0.5313 0.5216 0.5216 43,760 +0.00(+0.87%)
Mar 03, 2023 0.4991 0.5250 0.4991 0.5171 51,929 +0.01(+1.41%)
Mar 02, 2023 0.5170 0.5170 0.4801 0.5099 42,120 -0.01(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.