Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8500 0.8767 0.8500 0.8767 6,000 +0.06(+7.47%)
May 24, 2021 0.8158 0.8158 0.8158 0 +0.01(+0.72%)
May 19, 2021 0.8100 0.8100 0.8100 0 +0.04(+4.52%)
May 18, 2021 0.7900 0.7900 0.7750 0.7750 2,000 +0.06(+7.64%)
May 14, 2021 0.7200 0.7200 0.7200 0 -0.07(-8.86%)
May 13, 2021 0.7800 0.7900 0.7800 0.7900 6,400 +0.00(+0.00%)
May 12, 2021 0.7811 0.7900 0.7700 0.7900 15,000 +0.02(+2.60%)
May 11, 2021 0.8311 0.8311 0.7700 0.7700 11,565 -0.10(-12.00%)
May 10, 2021 0.8750 0.8750 0.8500 0.8750 116,894 +0.01(+0.57%)
May 07, 2021 0.7850 0.8700 0.7650 0.8700 9,831 +0.07(+8.94%)
May 06, 2021 0.8000 0.8234 0.7772 0.7986 38,536 -0.02(-2.93%)
May 05, 2021 0.7650 0.8554 0.7650 0.8227 56,144 +0.08(+11.18%)
May 04, 2021 0.7500 0.7900 0.7400 0.7400 9,930 -0.01(-1.33%)
May 03, 2021 0.7500 0.7572 0.7203 0.7500 11,445 -0.01(-1.32%)
Apr 30, 2021 0.7700 0.7900 0.7600 0.7600 16,900 -0.01(-1.30%)
Apr 29, 2021 0.8400 0.8400 0.7700 0.7700 42,751 -0.13(-14.42%)
Apr 28, 2021 0.8780 0.8997 0.8780 0.8997 67,104 +0.06(+7.47%)
Apr 27, 2021 0.7800 0.8544 0.7750 0.8372 73,368 +0.06(+8.14%)
Apr 26, 2021 0.7783 0.7783 0.7642 0.7742 35,517 +0.06(+9.04%)
Apr 23, 2021 0.7100 0.7100 0.7100 0.7100 3,500 +0.02(+2.91%)
Apr 22, 2021 0.6692 0.6899 0.6692 0.6899 4,984 +0.04(+6.14%)
Apr 21, 2021 0.6700 0.6700 0.6500 0.6500 4,115 +0.02(+3.26%)
Apr 20, 2021 0.6500 0.6589 0.6000 0.6295 65,333 -0.02(-3.15%)
Apr 19, 2021 0.5500 0.6600 0.5500 0.6500 17,375 +0.13(+25.00%)
Apr 16, 2021 0.5200 0.5200 0.5200 0.5200 1,200 +0.01(+1.90%)
Apr 15, 2021 0.5103 0.5103 0.5103 0.5103 1,500 +0.01(+2.06%)
Apr 14, 2021 0.4800 0.5000 0.4800 0.5000 1,100 +0.01(+2.38%)
Apr 13, 2021 0.4884 0.4884 0.4884 0.4884 150 +0.01(+1.75%)
Apr 12, 2021 0.4517 0.4800 0.4517 0.4800 11,746 +0.00(+0.86%)
Apr 09, 2021 0.4500 0.4799 0.4500 0.4759 1,900 -0.01(-1.88%)
Apr 08, 2021 0.4950 0.4950 0.4500 0.4850 70,691 -0.01(-2.02%)
Apr 07, 2021 0.5000 0.5000 0.4950 0.4950 20,180 +0.01(+1.02%)
Apr 06, 2021 0.5113 0.5113 0.4445 0.4900 127,375 -0.01(-1.98%)
Apr 05, 2021 0.4999 0.4999 0.4820 0.4999 38,423 +0.02(+5.04%)
Apr 01, 2021 0.4858 0.5000 0.4519 0.4759 17,100 -0.02(-4.82%)
Mar 31, 2021 0.5000 0.5000 0.4763 0.5000 49,085 +0.01(+1.01%)
Mar 30, 2021 0.5301 0.5400 0.4900 0.4950 339,053 -0.06(-11.56%)
Mar 29, 2021 0.5398 0.5597 0.5398 0.5597 123,066 +0.09(+19.77%)
Mar 25, 2021 0.4673 0.4673 0.4673 0 +0.01(+1.26%)
Mar 24, 2021 0.4615 0.4615 0.4615 0.4615 4,595 +0.02(+3.64%)
Mar 22, 2021 0.4453 0.4453 0.4453 0 +0.01(+1.46%)
Mar 17, 2021 0.4389 0.4389 0.4389 0 +0.00(+0.00%)
Mar 16, 2021 0.4389 0.4389 0.4389 0.4389 26,116 +0.06(+14.63%)
Mar 15, 2021 0.3829 0.3829 0.3829 1 +0.00(+0.00%)
Mar 12, 2021 0.4226 0.4226 0.3829 0.3829 2,300 -0.06(-12.98%)
Mar 05, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Mar 04, 2021 0.4400 0.4400 0.4200 0.4200 260 -0.29(-40.85%)
Mar 03, 2021 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.