Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0900 UNCHANGED
Last Price Updated: 12:37 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0900 0 +0.00(+0.00%)
Apr 09, 2024 0.0900 0 -0.21(-70.00%)
Apr 04, 2024 0.3000 0 +0.12(+66.67%)
Mar 26, 2024 0.1800 0 -0.02(-10.00%)
Mar 21, 2024 0.2000 0 +0.02(+11.11%)
Mar 15, 2024 0.1800 0 +0.06(+54.11%)
Mar 08, 2024 0.1168 0 -0.10(-46.30%)
Mar 06, 2024 0.2175 0 -0.17(-44.09%)
Feb 13, 2024 0.3890 0 -0.03(-7.38%)
Jan 30, 2024 0.4200 0 +0.29(+236.00%)
Jan 12, 2024 0.1250 0 +0.00(+0.00%)
Dec 29, 2023 0.1250 0 +0.00(+0.00%)
Dec 26, 2023 0.1250 0 -0.05(-26.47%)
Dec 18, 2023 0.1700 0 +0.00(+0.00%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 600 +0.02(+15.25%)
Nov 28, 2023 0.1475 0 +0.00(+0.00%)
Nov 24, 2023 0.1475 0 +0.00(+0.00%)
Nov 20, 2023 0.1475 0 +0.00(+0.00%)
Oct 19, 2023 0.1475 0 +0.00(+0.00%)
Sep 21, 2023 0.1475 0 +0.02(+13.46%)
Sep 08, 2023 0.1300 0 +0.09(+225.00%)
Jul 28, 2023 0.0400 0 -0.10(-71.43%)
Jul 12, 2023 0.1400 0 +0.01(+7.69%)
Jun 02, 2023 0.1300 0 -0.01(-7.14%)
May 02, 2023 0.1400 0 +0.01(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.