Skip to main content

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.82 -0.51 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 41.45 41.69 41.31 41.34 1,522,977 -0.27(-0.65%)
Oct 28, 2022 41.31 41.75 41.30 41.61 776,971 +0.56(+1.36%)
Oct 27, 2022 41.52 41.57 41.05 41.05 827,193 -0.69(-1.65%)
Oct 26, 2022 41.52 42.00 41.50 41.74 787,081 +0.04(+0.10%)
Oct 25, 2022 41.11 41.76 41.08 41.70 669,788 +1.03(+2.53%)
Oct 24, 2022 40.77 41.12 40.66 40.67 1,175,712 -0.09(-0.22%)
Oct 21, 2022 39.97 40.81 39.86 40.76 960,909 +0.70(+1.75%)
Oct 20, 2022 40.17 40.51 40.01 40.06 818,034 -0.44(-1.09%)
Oct 19, 2022 40.85 40.87 40.32 40.50 740,507 -0.58(-1.41%)
Oct 18, 2022 41.16 41.30 40.98 41.08 1,204,560 -0.12(-0.29%)
Oct 17, 2022 41.18 41.50 41.13 41.20 913,216 +0.72(+1.78%)
Oct 14, 2022 40.71 40.89 40.26 40.48 1,517,184 +0.10(+0.26%)
Oct 13, 2022 39.52 40.67 39.52 40.38 1,487,730 +0.30(+0.74%)
Oct 12, 2022 40.20 40.49 40.05 40.08 1,545,675 -0.45(-1.11%)
Oct 11, 2022 40.37 40.91 40.20 40.53 1,087,351 +0.56(+1.40%)
Oct 10, 2022 40.10 40.19 39.87 39.97 2,017,956 -0.65(-1.60%)
Oct 07, 2022 41.02 41.07 40.62 40.62 828,507 -0.43(-1.05%)
Oct 06, 2022 41.09 41.79 40.76 41.05 1,441,071 -0.68(-1.63%)
Oct 05, 2022 41.62 41.98 40.58 41.73 1,668,827 -0.70(-1.65%)
Oct 04, 2022 41.94 42.48 41.90 42.43 1,529,619 +1.96(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.