Skip to main content

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

31.92 +0.61 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.10 48.64 47.83 48.59 1,122,834 +0.28(+0.58%)
Jan 28, 2022 47.61 48.35 47.45 48.31 1,462,932 +0.61(+1.28%)
Jan 27, 2022 46.97 47.87 46.67 47.70 1,671,413 +0.70(+1.49%)
Jan 26, 2022 47.73 47.87 46.63 47.00 1,310,126 -0.15(-0.32%)
Jan 25, 2022 47.19 47.46 46.82 47.15 1,235,645 -0.65(-1.36%)
Jan 24, 2022 48.02 48.03 46.71 47.80 1,536,601 -1.32(-2.69%)
Jan 21, 2022 49.73 49.75 49.12 49.12 1,350,076 -0.28(-0.57%)
Jan 20, 2022 49.84 50.05 49.38 49.40 1,566,305 -0.62(-1.24%)
Jan 19, 2022 49.68 50.20 49.64 50.02 2,808,182 -0.01(-0.02%)
Jan 18, 2022 49.65 50.25 49.58 50.03 2,959,848 -0.27(-0.54%)
Jan 14, 2022 50.30 0 +0.82(+1.66%)
Jan 13, 2022 50.01 50.12 49.47 49.48 721,181 -0.62(-1.24%)
Jan 12, 2022 50.15 50.38 50.03 50.10 824,466 -0.91(-1.78%)
Jan 11, 2022 50.79 51.03 50.61 51.01 1,040,477 +0.34(+0.67%)
Jan 10, 2022 50.70 51.62 50.15 50.67 1,508,557 -1.11(-2.14%)
Jan 07, 2022 50.78 51.79 50.78 51.78 2,317,210 +1.44(+2.86%)
Jan 06, 2022 50.78 50.83 50.30 50.34 729,815 -0.15(-0.30%)
Jan 05, 2022 51.11 51.33 50.49 50.49 1,005,582 -0.23(-0.45%)
Jan 04, 2022 50.66 50.90 48.61 50.72 904,091 -0.94(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.