Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.01	32.43	31.85	32.42	2,613,331	+0.56(+1.74%)
Jan 28, 2016	32.28	32.29	31.55	31.86	2,256,048	-0.99(-3.00%)
Jan 27, 2016	33.02	33.27	32.68	32.85	554,606	+0.13(+0.40%)
Jan 26, 2016	32.53	32.79	32.46	32.72	2,999,563	+0.05(+0.14%)
Jan 25, 2016	32.48	32.90	32.43	32.67	570,616	-0.12(-0.38%)
Jan 22, 2016	32.68	32.87	32.52	32.80	866,530	+0.90(+2.82%)
Jan 21, 2016	32.01	32.09	31.60	31.90	702,124	-0.11(-0.34%)
Jan 20, 2016	31.96	32.16	31.37	32.01	4,335,954	-0.33(-1.02%)
Jan 19, 2016	32.31	32.48	32.07	32.34	1,044,919	+0.43(+1.33%)
Jan 15, 2016		31.91	31.91	31.91	0	-0.98(-2.98%)
Jan 14, 2016	32.60	32.90	32.45	32.90	845,329	+0.38(+1.17%)
Jan 13, 2016	33.13	33.20	32.46	32.52	1,015,155	-0.66(-2.00%)
Jan 12, 2016	33.08	33.23	32.80	33.18	592,819	+0.42(+1.28%)
Jan 11, 2016	33.02	33.04	32.53	32.76	706,942	-0.01(-0.03%)
Jan 08, 2016	33.53	33.54	32.77	32.77	553,478	-0.83(-2.47%)
Jan 07, 2016	33.61	33.82	33.48	33.60	6,652,610	-0.07(-0.21%)
Jan 06, 2016	33.59	33.79	33.51	33.67	560,222	-0.53(-1.55%)
Jan 05, 2016	34.16	34.24	33.91	34.20	553,924	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.