Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	69.35	69.35	69.35	69.35	0	-2.30(-3.21%)
Jan 23, 2003	71.65	71.65	71.65	71.65	0	-1.10(-1.51%)
Jan 22, 2003	72.75	72.75	72.75	72.75	0	-1.45(-1.95%)
Jan 21, 2003	74.20	74.20	74.20	74.20	0	+0.20(+0.27%)
Jan 17, 2003	74.00	74.00	74.00	74.00	0	+0.50(+0.68%)
Jan 16, 2003	73.50	73.50	73.50	73.50	0	-0.45(-0.61%)
Jan 15, 2003	73.95	73.95	73.95	73.95	0	+1.15(+1.58%)
Jan 14, 2003	72.80	72.80	72.80	72.80	0	+1.45(+2.03%)
Jan 13, 2003	71.35	71.35	71.35	71.35	0	+0.00(+0.00%)
Jan 10, 2003	71.35	71.35	71.35	71.35	0	-0.85(-1.18%)
Jan 09, 2003	72.20	72.20	72.20	72.20	0	+1.10(+1.55%)
Jan 08, 2003	71.10	71.10	71.10	71.10	0	+0.00(+0.00%)
Jan 07, 2003	73.25	72.00	71.10	71.10	5,000	+2.10(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.