Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.25 +0.23 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.99	34.12	33.70	33.76	689,804	-0.62(-1.79%)
Jan 29, 2015	34.12	34.44	33.79	34.38	818,892	-0.09(-0.28%)
Jan 28, 2015	35.28	35.34	34.35	34.47	1,341,988	-1.23(-3.45%)
Jan 27, 2015	35.64	35.81	35.42	35.70	984,435	+0.22(+0.63%)
Jan 26, 2015	35.52	35.62	35.40	35.48	937,533	+0.14(+0.39%)
Jan 23, 2015	35.62	35.73	35.24	35.34	2,305,913	+0.63(+1.82%)
Jan 22, 2015	34.82	34.91	34.56	34.71	1,216,023	-1.26(-3.50%)
Jan 21, 2015	36.10	36.33	35.60	35.97	1,867,966	-0.35(-0.96%)
Jan 20, 2015	36.88	36.94	36.25	36.32	1,978,423	-0.19(-0.51%)
Jan 16, 2015		36.51	36.51	36.51	0	+0.30(+0.81%)
Jan 15, 2015				36.21	7,864,634	+1.02(+2.90%)
Jan 14, 2015	34.81	35.22	34.65	35.19	2,445,891	+0.38(+1.09%)
Jan 13, 2015				34.81	1,095,312	+0.16(+0.45%)
Jan 12, 2015	34.99	35.00	34.61	34.66	1,070,738	+0.20(+0.60%)
Jan 09, 2015	34.37	34.53	34.13	34.45	2,446,854	+0.17(+0.50%)
Jan 08, 2015	34.48	34.81	34.25	34.28	2,358,896	+0.29(+0.84%)
Jan 07, 2015	33.64	34.02	33.60	33.99	2,023,237	+0.10(+0.30%)
Jan 06, 2015	34.37	34.45	33.85	33.90	1,212,540	-0.13(-0.40%)
Jan 05, 2015	34.47	34.50	34.02	34.03	2,276,520	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.