Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.26 -0.49 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	53.05	54.45	53.00	53.05	181,838	-0.25(-0.47%)
Jan 28, 2005	53.30	53.65	52.95	53.30	90,677	+0.05(+0.09%)
Jan 27, 2005	53.25	53.50	53.10	53.25	147,409	+0.00(+0.00%)
Jan 26, 2005	53.25	53.50	53.10	53.25	147,409	+0.00(+0.00%)
Jan 25, 2005	53.25	53.40	52.75	53.25	57,276	-53.85(-50.28%)
Jan 24, 2005	107.10	107.65	107.10	107.10	105,669	-0.30(-0.28%)
Jan 21, 2005	107.40	107.60	106.50	107.40	118,363	+0.00(+0.00%)
Jan 20, 2005	107.40	107.60	106.50	107.40	118,363	-0.30(-0.28%)
Jan 19, 2005	107.70	108.00	106.60	107.70	87,719	+0.00(+0.00%)
Jan 18, 2005	107.70	108.00	106.60	107.70	87,719	-1.15(-1.06%)
Jan 14, 2005	108.85	108.85	108.10	108.85	57,374	+0.37(+0.34%)
Jan 13, 2005	108.48	109.00	107.90	108.48	18,380	+0.16(+0.15%)
Jan 12, 2005	108.32	109.30	108.32	108.32	132,554	+0.00(+0.00%)
Jan 11, 2005	108.32	109.30	108.32	108.32	132,554	-2.68(-2.41%)
Jan 10, 2005	111.00	111.85	110.20	111.00	22,218	+0.00(+0.00%)
Jan 07, 2005	111.00	111.85	110.20	111.00	22,218	-1.10(-0.98%)
Jan 06, 2005	112.10	112.85	111.95	112.10	166,023	+0.00(+0.00%)
Jan 05, 2005	112.10	112.85	111.95	112.10	166,023	-2.65(-2.31%)
Jan 04, 2005	114.75	115.30	114.70	114.75	87,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.