Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

41.25 -1.74 (-4.05%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 36.25 36.25 36.05 36.05 1,960 -0.45(-1.23%)
May 23, 2022 36.50 0 -0.70(-1.88%)
May 12, 2022 37.20 0 -0.30(-0.80%)
May 09, 2022 37.50 0 -0.75(-1.96%)
Apr 26, 2022 38.25 0 -0.76(-1.95%)
Apr 20, 2022 39.01 0 -0.99(-2.48%)
Apr 11, 2022 40.00 0 +0.00(+0.00%)
Mar 28, 2022 40.00 0 +1.00(+2.56%)
Mar 24, 2022 39.00 0 -1.00(-2.50%)
Mar 15, 2022 40.00 0 +0.00(+0.00%)
Mar 14, 2022 40.00 40.00 40.00 40.00 200 +2.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.