Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0019 -0.0002 (-9.52%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2011 0.0300 0.0350 0.0300 0.0350 4,800 +0.00(+0.00%)
Aug 29, 2011 0.0350 0.0350 0.0350 0.0350 55,500 +0.00(+0.00%)
Aug 26, 2011 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 24, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 23, 2011 0.0350 0.0350 0.0350 0.0350 1,392 -0.01(-22.22%)
Aug 22, 2011 0.0500 0.0500 0.0450 0.0450 10,100 +0.00(+12.50%)
Aug 19, 2011 0.0360 0.0400 0.0360 0.0400 11,000 +0.00(+11.11%)
Aug 18, 2011 0.0360 0.0360 0.0360 0.0360 750 -0.01(-20.00%)
Aug 17, 2011 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 16, 2011 0.0360 0.0450 0.0360 0.0450 10,000 +0.01(+28.57%)
Aug 15, 2011 0.0450 0.0450 0.0350 0.0350 3,400 -0.01(-22.22%)
Aug 11, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 05, 2011 0.0350 0.0350 0.0350 0.0350 2,660 -0.00(-12.50%)
Aug 03, 2011 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 02, 2011 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+2.50%)
Aug 01, 2011 0.0500 0.0500 0.0400 0.0400 8,266 -0.01(-20.00%)
Jul 29, 2011 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+21.95%)
Jul 28, 2011 0.0410 0.0410 0.0410 0.0410 500 +0.00(+2.50%)
Jul 27, 2011 0.0450 0.0450 0.0400 0.0400 23,100 -0.00(-11.11%)
Jul 26, 2011 0.0450 0.0450 0.0450 0.0450 2,665 +0.00(+0.00%)
Jul 22, 2011 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 21, 2011 0.0400 0.0600 0.0400 0.0600 11,109 +0.02(+50.00%)
Jul 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 18, 2011 0.0500 0.0500 0.0350 0.0350 163,000 -0.01(-30.00%)
Jul 15, 2011 0.0400 0.0500 0.0400 0.0500 27,000 +0.01(+25.00%)
Jul 13, 2011 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jul 12, 2011 0.0360 0.0360 0.0360 0.0360 23,500 -0.01(-28.00%)
Jul 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2011 0.0360 0.0500 0.0360 0.0500 4,760 +0.00(+4.17%)
Jul 01, 2011 0.0600 0.0600 0.0480 0.0480 12,500 +0.02(+50.00%)
Jun 30, 2011 0.0310 0.0320 0.0310 0.0320 17,000 -0.00(-5.88%)
Jun 29, 2011 0.0410 0.0410 0.0330 0.0340 299,191 -0.01(-17.07%)
Jun 28, 2011 0.0410 0.0410 0.0410 0.0410 45,000 +0.00(+0.00%)
Jun 27, 2011 0.0410 0.0410 0.0410 0.0410 10,765 +0.00(+0.00%)
Jun 24, 2011 0.0410 0.0410 0.0410 0.0410 3,000 +0.00(+0.00%)
Jun 23, 2011 0.0440 0.0440 0.0360 0.0410 3,425 +0.01(+17.14%)
Jun 22, 2011 0.0390 0.0440 0.0340 0.0350 42,200 -0.01(-14.63%)
Jun 21, 2011 0.0600 0.0600 0.0350 0.0410 65,000 -0.02(-31.67%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
Jun 16, 2011 0.0500 0.0500 0.0470 0.0470 50,800 -0.00(-6.00%)
Jun 15, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 14, 2011 0.0450 0.0450 0.0450 0.0450 10,650 -0.00(-2.17%)
Jun 13, 2011 0.0460 0.0460 0.0460 0.0460 3,500 +0.00(+0.00%)
Jun 10, 2011 0.0460 0.0460 0.0460 0.0460 1,600 +0.00(+0.00%)
Jun 09, 2011 0.0460 0.0460 0.0460 0.0460 3,000 -0.01(-23.33%)
Jun 07, 2011 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 06, 2011 0.0450 0.0450 0.0450 0.0450 1,800 -0.03(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.