Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0500 0.0500 0.0500 0.0500 1,600 +0.00(+0.00%)
Apr 28, 2011 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Apr 27, 2011 0.0450 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Apr 26, 2011 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Apr 25, 2011 0.0500 0.0500 0.0450 0.0450 40,495 -0.00(-2.17%)
Apr 19, 2011 0.0460 0.0460 0.0460 0.0460 0 -0.01(-16.36%)
Apr 15, 2011 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 14, 2011 0.0520 0.0600 0.0520 0.0600 5,500 -0.01(-18.92%)
Apr 12, 2011 0.0740 0.0740 0.0740 0.0740 0 +0.03(+54.17%)
Apr 11, 2011 0.0480 0.0480 0.0480 0.0480 3,000 +0.00(+0.00%)
Apr 08, 2011 0.0480 0.0480 0.0480 0.0480 1,000 -0.02(-28.36%)
Apr 07, 2011 0.0500 0.0800 0.0500 0.0670 135,652 +0.02(+34.00%)
Apr 06, 2011 0.0500 0.0500 0.0480 0.0500 103,300 +0.00(+4.17%)
Apr 05, 2011 0.0500 0.0500 0.0440 0.0480 118,000 +0.00(+9.09%)
Apr 04, 2011 0.0440 0.0440 0.0440 0.0440 1,750 +0.00(+0.00%)
Apr 01, 2011 0.0440 0.0440 0.0440 0.0440 1,469 +0.00(+0.00%)
Mar 30, 2011 0.0440 0.0440 0.0440 0.0440 0 +0.01(+22.22%)
Mar 28, 2011 0.0360 0.0360 0.0360 0.0360 0 -0.02(-40.00%)
Mar 25, 2011 0.0600 0.0600 0.0600 0.0600 201 +0.00(+0.00%)
Mar 24, 2011 0.0550 0.0600 0.0550 0.0600 17,525 +0.01(+20.00%)
Mar 23, 2011 0.0500 0.0500 0.0500 0.0500 2,600 -0.01(-16.67%)
Mar 18, 2011 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Mar 17, 2011 0.0520 0.0520 0.0520 0.0520 5,312 +0.00(+0.00%)
Mar 16, 2011 0.0520 0.0520 0.0520 0.0520 1,500 +0.00(+0.00%)
Mar 15, 2011 0.0520 0.0520 0.0520 0.0520 1,200 +0.00(+0.00%)
Mar 10, 2011 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 08, 2011 0.0520 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Mar 04, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 03, 2011 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Mar 02, 2011 0.0600 0.0600 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 01, 2011 0.0600 0.0600 0.0550 0.0550 29,000 -0.01(-15.38%)
Feb 28, 2011 0.0620 0.0650 0.0620 0.0650 325 +0.01(+25.00%)
Feb 23, 2011 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Feb 22, 2011 0.0510 0.0510 0.0500 0.0500 142,430 +0.01(+11.11%)
Feb 18, 2011 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-11.76%)
Feb 17, 2011 0.0500 0.0510 0.0500 0.0510 7,000 +0.01(+13.33%)
Feb 16, 2011 0.0700 0.0700 0.0450 0.0450 47,700 -0.04(-43.75%)
Feb 15, 2011 0.0550 0.1090 0.0500 0.0800 197,951 +0.04(+77.78%)
Feb 14, 2011 0.0450 0.0580 0.0450 0.0450 18,200 +0.00(+0.00%)
Feb 11, 2011 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Feb 10, 2011 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Feb 09, 2011 0.0450 0.0450 0.0450 0.0450 28,859 +0.00(+0.00%)
Feb 08, 2011 0.0450 0.0450 0.0450 0.0450 100 -0.01(-25.00%)
Feb 07, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+33.33%)
Feb 04, 2011 0.0500 0.0500 0.0405 0.0450 64,058 -0.03(-35.71%)
Feb 02, 2011 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.