Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0590 0.0590 0.0590 0.0590 2,320 -0.00(-1.67%)
Oct 30, 2013 0.0500 0.0600 0.0500 0.0600 3,200 +0.00(+9.09%)
Oct 29, 2013 0.0500 0.0600 0.0500 0.0550 81,400 -0.00(-8.33%)
Oct 25, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 24, 2013 0.0490 0.0500 0.0420 0.0500 52,500 +0.00(+0.00%)
Oct 23, 2013 0.0540 0.0540 0.0450 0.0500 35,000 -0.01(-16.67%)
Oct 22, 2013 0.0560 0.0600 0.0450 0.0600 45,900 +0.00(+7.14%)
Oct 21, 2013 0.0500 0.0560 0.0500 0.0560 3,135 +0.00(+0.00%)
Oct 18, 2013 0.0500 0.0560 0.0500 0.0560 4,725 +0.00(+0.00%)
Oct 15, 2013 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Oct 14, 2013 0.0600 0.0600 0.0600 0.0600 1,700 +0.01(+20.00%)
Oct 11, 2013 0.0500 0.0500 0.0500 0.0500 2,700 -0.00(-9.09%)
Oct 10, 2013 0.0500 0.0550 0.0500 0.0550 4,280 +0.00(+0.00%)
Oct 09, 2013 0.0500 0.0550 0.0500 0.0550 10,330 +0.00(+0.00%)
Oct 08, 2013 0.0500 0.0550 0.0500 0.0550 3,136 +0.00(+0.00%)
Oct 07, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 04, 2013 0.0550 0.0600 0.0510 0.0550 139,700 +0.00(+0.00%)
Oct 03, 2013 0.0550 0.0550 0.0550 0.0550 265 +0.00(+0.00%)
Oct 02, 2013 0.0510 0.0590 0.0500 0.0550 32,700 -0.00(-8.33%)
Oct 01, 2013 0.0510 0.0600 0.0510 0.0600 2,200 +0.00(+0.00%)
Sep 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 25, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Sep 24, 2013 0.0500 0.0600 0.0500 0.0600 2,120 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0600 0.0500 0.0600 3,300 +0.00(+0.00%)
Sep 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2013 0.0500 0.0600 0.0500 0.0600 2,700 +0.00(+0.00%)
Sep 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2013 0.0510 0.0600 0.0460 0.0600 134,861 +0.00(+5.26%)
Sep 10, 2013 0.0510 0.0570 0.0500 0.0570 33,000 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0570 0.0550 0.0570 23,200 -0.00(-5.00%)
Sep 06, 2013 0.0510 0.0600 0.0450 0.0600 166,700 +0.00(+0.00%)
Sep 05, 2013 0.0600 0.0600 0.0550 0.0600 127,400 +0.00(+9.09%)
Sep 04, 2013 0.0400 0.0550 0.0400 0.0550 137,000 +0.01(+37.50%)
Aug 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 29, 2013 0.0350 0.0350 0.0350 0.0350 68,800 -0.00(-12.50%)
Aug 28, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+25.00%)
Aug 27, 2013 0.0320 0.0320 0.0320 0.0320 2,200 +0.00(+0.00%)
Aug 26, 2013 0.0400 0.0400 0.0320 0.0320 151,826 -0.01(-20.00%)
Aug 23, 2013 0.0400 0.0400 0.0355 0.0400 63,250 -0.00(-5.88%)
Aug 22, 2013 0.0400 0.0425 0.0400 0.0425 104,950 +0.00(+6.25%)
Aug 21, 2013 0.0400 0.0400 0.0400 0.0400 112,150 -0.01(-20.00%)
Aug 20, 2013 0.0500 0.0500 0.0450 0.0500 185,750 +0.00(+0.00%)
Aug 19, 2013 0.0510 0.0600 0.0500 0.0500 62,118 -0.01(-23.08%)
Aug 16, 2013 0.0460 0.0650 0.0460 0.0650 44,200 +0.01(+8.33%)
Aug 15, 2013 0.0550 0.0650 0.0500 0.0600 104,300 -0.01(-7.69%)
Aug 14, 2013 0.0600 0.0650 0.0560 0.0650 85,500 +0.00(+0.00%)
Aug 13, 2013 0.0600 0.0650 0.0600 0.0650 11,600 +0.00(+0.00%)
Aug 12, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 09, 2013 0.0700 0.0700 0.0600 0.0650 40,900 +0.00(+0.00%)
Aug 08, 2013 0.0610 0.0650 0.0610 0.0650 25,000 +0.01(+8.33%)
Aug 07, 2013 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 06, 2013 0.0550 0.0600 0.0470 0.0600 61,347 +0.00(+0.00%)
Aug 05, 2013 0.0540 0.0600 0.0540 0.0600 7,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.